Kabosu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1.297,52 | $0,000000003490 | N/A |
2024-05-02 | $0,000000000000000000 | $37,41 | $0,000000003512 | $0,000000003490 |
2024-05-01 | $0,000000000000000000 | $270,61 | $0,000000003581 | $0,000000003512 |
2024-04-30 | $0,000000000000000000 | $235,90 | $0,000000003820 | $0,000000003581 |
2024-04-29 | $0,000000000000000000 | $481,51 | $0,000000003747 | $0,000000003820 |
2024-04-28 | $0,000000000000000000 | $1.148,20 | $0,000000003735 | $0,000000003747 |
2024-04-27 | $0,000000000000000000 | $5.385,87 | $0,000000003730 | $0,000000003735 |
2024-04-26 | $0,000000000000000000 | $842,41 | $0,000000003849 | $0,000000003730 |
2024-04-25 | $0,000000000000000000 | $388,45 | $0,000000003792 | $0,000000003849 |
2024-04-24 | $0,000000000000000000 | $133,01 | $0,000000003807 | $0,000000003792 |
2024-04-23 | $0,000000000000000000 | $565,18 | $0,000000003790 | $0,000000003807 |
2024-04-22 | $0,000000000000000000 | $962,24 | $0,000000003649 | $0,000000003790 |
2024-04-21 | $0,000000000000000000 | $190,18 | $0,000000003691 | $0,000000003649 |
2024-04-20 | $0,000000000000000000 | $322,75 | $0,000000003434 | $0,000000003691 |
2024-04-19 | $0,000000000000000000 | $679,39 | $0,000000003471 | $0,000000003434 |
2024-04-18 | $0,000000000000000000 | $50,77 | $0,000000003359 | $0,000000003471 |
2024-04-17 | $0,000000000000000000 | $4,05 | $0,000000003373 | $0,000000003359 |
2024-04-16 | $0,000000000000000000 | $613,08 | $0,000000003478 | $0,000000003373 |
2024-04-15 | $0,000000000000000000 | $2.595,62 | $0,000000003563 | $0,000000003478 |
2024-04-14 | $0,000000000000000000 | $451,93 | $0,000000003475 | $0,000000003563 |
2024-04-13 | $0,000000000000000000 | $811,03 | $0,000000003736 | $0,000000003475 |
2024-04-12 | $0,000000000000000000 | $382,36 | $0,000000003900 | $0,000000003736 |
2024-04-11 | $0,000000000000000000 | $221,24 | $0,000000003736 | $0,000000003900 |
2024-04-10 | $0,000000000000000000 | $669,08 | $0,000000003492 | $0,000000003736 |
2024-04-09 | $0,000000000000000000 | $2.347,48 | $0,000000003692 | $0,000000003492 |
2024-04-08 | $0,000000000000000000 | $245,63 | $0,000000003545 | $0,000000003692 |
2024-04-07 | $0,000000000000000000 | $334,52 | $0,000000003689 | $0,000000003545 |
2024-04-06 | $0,000000000000000000 | $201,05 | $0,000000003370 | $0,000000003689 |
2024-04-05 | $0,000000000000000000 | $1.485,94 | $0,000000003700 | $0,000000003370 |
2024-04-04 | $0,000000000000000000 | $339,21 | $0,000000002941 | $0,000000003700 |
2024-04-03 | $0,000000000000000000 | $1.267,98 | $0,000000003515 | $0,000000002941 |
Ali želite podatke v drugi valuti? Uporabite naš API