Kadena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.626.409 | $6.677,80 | N/A |
| 2026-08-09 | $1.517.836 | $5.323,59 | $0,00480353 |
| 2026-08-08 | $1.469.088 | $9.319,59 | $0,00448287 |
| 2026-08-07 | $1.320.713 | $6.111,29 | $0,00433889 |
| 2026-08-06 | $1.320.564 | $4.424,60 | $0,00390067 |
| 2026-08-05 | $1.313.939 | $6.255,59 | $0,00390023 |
| 2026-08-04 | $1.326.617 | $6.059,83 | $0,00388066 |
| 2026-08-03 | $1.376.401 | $4.765,14 | $0,00391811 |
| 2026-08-02 | $1.418.299 | $8.817,19 | $0,00406514 |
| 2026-08-01 | $1.420.704 | $6.095,54 | $0,00418889 |
| 2026-07-31 | $1.410.371 | $5.350,00 | $0,00419599 |
| 2026-07-30 | $1.437.394 | $11.173,39 | $0,00416547 |
| 2026-07-29 | $1.567.142 | $5.838,58 | $0,00424528 |
| 2026-07-28 | $1.550.253 | $6.619,69 | $0,00462849 |
| 2026-07-27 | $1.497.965 | $6.368,98 | $0,00457861 |
| 2026-07-26 | $1.571.490 | $4.628,16 | $0,00442418 |
| 2026-07-25 | $1.578.862 | $5.628,11 | $0,00464133 |
| 2026-07-24 | $1.546.273 | $5.788,53 | $0,00466310 |
| 2026-07-23 | $1.607.111 | $5.977,48 | $0,00456685 |
| 2026-07-22 | $1.636.949 | $6.855,13 | $0,00474653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
