Kadena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.050.753 | $91.181 | N/A |
| 2026-03-25 | $2.753.017 | $48.931 | $0,00901567 |
| 2026-03-24 | $2.569.695 | $25.126 | $0,00813065 |
| 2026-03-23 | $2.447.842 | $26.577 | $0,00758949 |
| 2026-03-22 | $2.418.205 | $31.474 | $0,00722960 |
| 2026-03-21 | $2.466.725 | $23.201 | $0,00714207 |
| 2026-03-20 | $2.557.659 | $24.514 | $0,00728560 |
| 2026-03-19 | $2.537.871 | $28.458 | $0,00756296 |
| 2026-03-18 | $2.598.891 | $24.835 | $0,00749548 |
| 2026-03-17 | $2.565.608 | $48.953 | $0,00767572 |
| 2026-03-16 | $2.461.923 | $41.279 | $0,00757701 |
| 2026-03-15 | $2.670.969 | $25.122 | $0,00727049 |
| 2026-03-14 | $2.670.499 | $30.179 | $0,00789665 |
| 2026-03-13 | $2.664.473 | $33.767 | $0,00789645 |
| 2026-03-12 | $2.702.071 | $37.802 | $0,00786941 |
| 2026-03-11 | $2.659.248 | $33.171 | $0,00798144 |
| 2026-03-10 | $2.755.078 | $25.889 | $0,00785405 |
| 2026-03-09 | $2.684.705 | $24.721 | $0,00814137 |
| 2026-03-08 | $2.720.457 | $22.838 | $0,00792463 |
| 2026-03-07 | $2.766.674 | $41.286 | $0,00803903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
