Kadena USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $250.729.168 | $3.464.137 | $0,915061 | N/A |
2024-05-05 | $247.397.665 | $3.404.587 | $0,903892 | $0,915061 |
2024-05-04 | $253.187.297 | $4.153.095 | $0,922116 | $0,903892 |
2024-05-03 | $238.978.549 | $3.107.641 | $0,870590 | $0,922116 |
2024-05-02 | $232.385.277 | $5.924.575 | $0,845774 | $0,870590 |
2024-05-01 | $226.803.918 | $6.033.892 | $0,840497 | $0,845774 |
2024-04-30 | $243.360.411 | $3.581.773 | $0,896674 | $0,840497 |
2024-04-29 | $242.855.211 | $3.282.114 | $0,897716 | $0,896674 |
2024-04-28 | $250.842.551 | $3.768.857 | $0,924834 | $0,897716 |
2024-04-27 | $241.440.841 | $3.629.226 | $0,889984 | $0,924834 |
2024-04-26 | $251.822.308 | $4.587.614 | $0,926137 | $0,889984 |
2024-04-25 | $247.654.585 | $7.207.425 | $0,914369 | $0,926137 |
2024-04-24 | $260.649.344 | $5.707.284 | $0,961447 | $0,914369 |
2024-04-23 | $259.997.037 | $7.933.049 | $0,959966 | $0,961447 |
2024-04-22 | $248.841.859 | $7.974.420 | $0,917900 | $0,959966 |
2024-04-21 | $260.268.995 | $6.402.618 | $0,962366 | $0,917900 |
2024-04-20 | $237.233.731 | $9.329.580 | $0,874153 | $0,962366 |
2024-04-19 | $241.076.301 | $8.464.726 | $0,889148 | $0,874153 |
2024-04-18 | $232.925.769 | $14.785.959 | $0,859679 | $0,889148 |
2024-04-17 | $245.242.899 | $13.527.150 | $0,904144 | $0,859679 |
2024-04-16 | $236.303.019 | $17.571.960 | $0,878077 | $0,904144 |
2024-04-15 | $258.854.066 | $16.289.979 | $0,952822 | $0,878077 |
2024-04-14 | $249.510.633 | $27.270.166 | $0,919026 | $0,952822 |
2024-04-13 | $274.569.079 | $21.900.690 | $1,017 | $0,919026 |
2024-04-12 | $327.464.752 | $7.410.057 | $1,21 | $1,017 |
2024-04-11 | $332.539.933 | $9.415.992 | $1,23 | $1,21 |
2024-04-10 | $337.011.734 | $10.924.984 | $1,24 | $1,23 |
2024-04-09 | $360.340.944 | $11.144.156 | $1,33 | $1,24 |
2024-04-08 | $353.263.221 | $11.935.244 | $1,31 | $1,33 |
2024-04-07 | $335.580.441 | $9.055.587 | $1,24 | $1,31 |
2024-04-06 | $324.248.040 | $12.007.646 | $1,20 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API