Kadena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.361.059 | $5.728,53 | N/A |
| 2026-05-10 | $3.411.677 | $13.213,40 | $0,00992686 |
| 2026-05-09 | $3.395.630 | $7.682,98 | $0,01007625 |
| 2026-05-08 | $3.384.235 | $14.693,58 | $0,01003708 |
| 2026-05-07 | $3.303.357 | $9.792,46 | $0,00999520 |
| 2026-05-06 | $3.379.896 | $10.020,09 | $0,00975633 |
| 2026-05-05 | $3.378.383 | $16.911,89 | $0,00998393 |
| 2026-05-04 | $3.396.941 | $10.194,84 | $0,00997769 |
| 2026-05-03 | $3.438.149 | $14.201,05 | $0,01003272 |
| 2026-05-02 | $3.539.125 | $16.667,57 | $0,01015387 |
| 2026-05-01 | $3.402.366 | $7.851,45 | $0,01045266 |
| 2026-04-30 | $3.419.269 | $11.058,11 | $0,01004895 |
| 2026-04-29 | $3.503.340 | $7.610,88 | $0,01009867 |
| 2026-04-28 | $3.565.990 | $12.697,86 | $0,01034586 |
| 2026-04-27 | $3.658.558 | $11.164,27 | $0,01053200 |
| 2026-04-26 | $3.775.556 | $11.953,89 | $0,01080428 |
| 2026-04-25 | $3.581.851 | $12.369,46 | $0,01115044 |
| 2026-04-24 | $3.664.027 | $8.519,96 | $0,01057049 |
| 2026-04-23 | $3.604.939 | $10.743,21 | $0,01082155 |
| 2026-04-22 | $3.662.137 | $9.573,96 | $0,01064472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
