Kadena Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.347.369 | $3.757,66 | N/A |
| 2026-06-24 | $2.350.632 | $5.220,36 | $0,00693286 |
| 2026-06-23 | $2.428.542 | $4.992,33 | $0,00694214 |
| 2026-06-22 | $2.389.627 | $7.348,32 | $0,00717292 |
| 2026-06-21 | $2.430.608 | $5.596,05 | $0,00705766 |
| 2026-06-20 | $2.363.157 | $22.064 | $0,00717832 |
| 2026-06-19 | $2.523.904 | $10.824,46 | $0,00697888 |
| 2026-06-18 | $2.189.490 | $6.514,50 | $0,00745425 |
| 2026-06-17 | $2.216.875 | $9.854,17 | $0,00646657 |
| 2026-06-16 | $2.176.163 | $11.036,91 | $0,00654688 |
| 2026-06-15 | $2.260.035 | $7.826,81 | $0,00642721 |
| 2026-06-14 | $2.216.397 | $6.648,64 | $0,00667609 |
| 2026-06-13 | $2.306.677 | $3.694,77 | $0,00654605 |
| 2026-06-12 | $2.314.416 | $3.742,25 | $0,00681268 |
| 2026-06-11 | $2.325.088 | $5.489,78 | $0,00683553 |
| 2026-06-10 | $2.358.375 | $4.693,24 | $0,00685478 |
| 2026-06-09 | $2.379.842 | $8.316,18 | $0,00696536 |
| 2026-06-08 | $2.251.918 | $8.068,16 | $0,00702882 |
| 2026-06-07 | $2.199.687 | $8.001,64 | $0,00665095 |
| 2026-06-06 | $2.234.623 | $16.929,13 | $0,00649669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
