Kadena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.923.215 | $79.830 | N/A |
| 2026-09-24 | $1.570.038 | $6.506,23 | $0,00863360 |
| 2026-09-23 | $1.448.259 | $6.905,83 | $0,00463704 |
| 2026-09-22 | $1.455.011 | $6.899,80 | $0,00427737 |
| 2026-09-21 | $1.519.958 | $7.287,36 | $0,00429731 |
| 2026-09-20 | $1.606.248 | $7.039,79 | $0,00448913 |
| 2026-09-19 | $1.333.988 | $6.478,41 | $0,00474399 |
| 2026-09-18 | $1.400.350 | $2.655,08 | $0,00393988 |
| 2026-09-17 | $1.365.549 | $4.959,69 | $0,00413588 |
| 2026-09-16 | $1.511.990 | $46.872 | $0,00403309 |
| 2026-09-15 | $1.778.697 | $5.275,16 | $0,00446560 |
| 2026-09-14 | $1.837.424 | $4.557,89 | $0,00525331 |
| 2026-09-13 | $1.863.755 | $14.029,01 | $0,00542675 |
| 2026-09-12 | $1.735.546 | $6.130,26 | $0,00550452 |
| 2026-09-11 | $1.819.715 | $17.459,93 | $0,00512586 |
| 2026-09-10 | $1.637.324 | $10.308,44 | $0,00537445 |
| 2026-09-09 | $1.638.334 | $5.590,50 | $0,00483577 |
| 2026-09-08 | $1.777.281 | $12.512,05 | $0,00483875 |
| 2026-09-07 | $1.966.145 | $52.499 | $0,00524913 |
| 2026-09-06 | $1.365.189 | $11.249,00 | $0,00580693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
