KAFKA ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.700,28 | $78,42 | N/A |
| 2026-09-24 | $8.736,23 | $192,71 | $0,00000870 |
| 2026-09-23 | $9.143,05 | $61,52 | $0,00000874 |
| 2026-09-22 | $9.049,24 | $105,91 | $0,00000915 |
| 2026-09-21 | $8.605,85 | $268,81 | $0,00000905 |
| 2026-09-20 | $8.708,73 | $290,47 | $0,00000861 |
| 2026-09-19 | $8.544,76 | $12,09 | $0,00000871 |
| 2026-09-16 | $7.367,81 | $42,44 | $0,00000855 |
| 2026-09-15 | $7.565,72 | $13,95 | $0,00000737 |
| 2026-09-12 | $7.566,40 | $4,20 | $0,00000757 |
| 2026-09-01 | $7.792,65 | $73,83 | $0,00000757 |
| 2026-08-31 | $7.872,53 | $32,09 | $0,00000780 |
| 2026-08-30 | $8.180,34 | $33,34 | $0,00000788 |
| 2026-08-27 | $7.867,95 | $8,36 | $0,00000818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
