KAGE NETWORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.631,38 | $12,94 | N/A |
| 2026-05-21 | $18.606,47 | $4,58 | $0,00018631 |
| 2026-05-20 | $18.622,21 | $4,58 | $0,00018607 |
| 2026-05-19 | $18.800,65 | $5,09 | $0,00018622 |
| 2026-05-18 | $18.839,84 | $8,63 | $0,00018788 |
| 2026-05-17 | $18.899,11 | $8,65 | $0,00018858 |
| 2026-05-15 | $20.358 | $8,92 | $0,00018902 |
| 2026-05-14 | $20.358 | $8,92 | $0,00020359 |
| 2026-05-06 | $21.263 | $170,11 | $0,00020359 |
| 2026-05-05 | $20.987 | $167,93 | $0,00021263 |
| 2026-05-04 | $21.216 | $66,47 | $0,00020992 |
| 2026-05-03 | $21.216 | $66,48 | $0,00021214 |
| 2026-05-01 | $20.698 | $41,47 | $0,00021216 |
| 2026-04-30 | $20.631 | $41,26 | $0,00020698 |
| 2026-04-29 | $20.795 | $37,85 | $0,00020631 |
| 2026-04-28 | $20.803 | $37,87 | $0,00020795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
