KAGE NETWORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $21.263 | $170,11 | N/A |
| 2026-05-05 | $20.987 | $167,93 | $0,00021263 |
| 2026-05-04 | $21.216 | $66,47 | $0,00020992 |
| 2026-05-03 | $21.216 | $66,48 | $0,00021214 |
| 2026-05-01 | $20.698 | $41,47 | $0,00021216 |
| 2026-04-30 | $20.631 | $41,26 | $0,00020698 |
| 2026-04-29 | $20.795 | $37,85 | $0,00020631 |
| 2026-04-28 | $20.803 | $37,87 | $0,00020795 |
| 2026-04-24 | $21.565 | $23,41 | $0,00020803 |
| 2026-04-23 | $21.753 | $23,60 | $0,00021574 |
| 2026-04-22 | $21.354 | $18,42 | $0,00021745 |
| 2026-04-21 | $21.259 | $35,31 | $0,00021354 |
| 2026-04-20 | $27.365 | $2.736,54 | $0,00021263 |
| 2026-04-19 | $27.365 | $2.736,54 | $0,00027365 |
| 2026-04-18 | $28.179 | $3.019,20 | $0,00027365 |
| 2026-04-17 | $28.179 | $3.019,20 | $0,00028179 |
| 2026-04-14 | $35.355 | $258,72 | $0,00028179 |
| 2026-04-13 | $35.355 | $258,72 | $0,00035355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
