Kai Ken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $108.669 | $15,85 | N/A |
| 2026-10-20 | $108.770 | $8,54 | $0,000000000258312 |
| 2026-10-19 | $108.934 | $12,49 | $0,000000000258552 |
| 2026-10-18 | $108.944 | $98,90 | $0,000000000258941 |
| 2026-10-17 | $109.143 | $11,55 | $0,000000000258966 |
| 2026-10-16 | $110.079 | $391,67 | $0,000000000259439 |
| 2026-10-15 | $109.772 | $31,08 | $0,000000000261663 |
| 2026-10-14 | $115.539 | $20,58 | $0,000000000260934 |
| 2026-10-13 | $113.973 | $1,11 | $0,000000000274642 |
| 2026-10-12 | $116.899 | $1,13 | $0,000000000270919 |
| 2026-10-10 | $115.209 | $17,74 | $0,000000000277873 |
| 2026-10-09 | $114.767 | $17,67 | $0,000000000273857 |
| 2026-10-07 | $125.196 | $8,10 | $0,000000000272807 |
| 2026-10-06 | $126.430 | $55,70 | $0,000000000297597 |
| 2026-10-05 | $126.716 | $944,22 | $0,000000000300531 |
| 2026-10-04 | $132.282 | $18,95 | $0,000000000301210 |
| 2026-10-03 | $130.701 | $31,83 | $0,000000000314439 |
| 2026-10-02 | $132.672 | $4,01 | $0,000000000310682 |
| 2026-10-01 | $131.715 | $107,13 | $0,000000000315369 |
| 2026-09-30 | $132.187 | $7,83 | $0,000000000313093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
