Kai Ken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $183.329 | $153,71 | N/A |
| 2026-05-20 | $181.771 | $7,68 | $0,000000000435788 |
| 2026-05-19 | $182.096 | $105,73 | $0,000000000431973 |
| 2026-05-18 | $183.029 | $596,46 | $0,000000000432939 |
| 2026-05-17 | $180.176 | $3.200,35 | $0,000000000435254 |
| 2026-05-16 | $192.034 | $47,47 | $0,000000000428213 |
| 2026-05-15 | $195.744 | $158,61 | $0,000000000456421 |
| 2026-05-14 | $195.304 | $164,76 | $0,000000000465293 |
| 2026-05-13 | $198.196 | $727,67 | $0,000000000464243 |
| 2026-05-12 | $205.231 | $212,77 | $0,000000000471037 |
| 2026-05-11 | $210.090 | $127,35 | $0,000000000487924 |
| 2026-05-10 | $205.514 | $118,12 | $0,000000000499199 |
| 2026-05-09 | $209.339 | $924,22 | $0,000000000488549 |
| 2026-05-08 | $207.922 | $966,92 | $0,000000000497609 |
| 2026-05-07 | $218.692 | $1.431,76 | $0,000000000494275 |
| 2026-05-06 | $231.919 | $155,05 | $0,000000000520174 |
| 2026-05-05 | $230.731 | $72,97 | $0,000000000551938 |
| 2026-05-04 | $229.029 | $190,26 | $0,000000000548386 |
| 2026-05-03 | $227.536 | $232,51 | $0,000000000544455 |
| 2026-05-02 | $223.759 | $1.793,71 | $0,000000000540760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
