Kai Ken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $99.903 | $36,93 | N/A |
| 2026-07-23 | $103.286 | $231,74 | $0,000000000237475 |
| 2026-07-22 | $104.808 | $265,53 | $0,000000000245515 |
| 2026-07-21 | $105.672 | $161,74 | $0,000000000249133 |
| 2026-07-20 | $104.814 | $170,94 | $0,000000000251188 |
| 2026-07-19 | $104.937 | $2,56 | $0,000000000249148 |
| 2026-07-18 | $103.494 | $3,37 | $0,000000000249440 |
| 2026-07-17 | $104.833 | $226,67 | $0,000000000246010 |
| 2026-07-16 | $109.158 | $1,17 | $0,000000000249193 |
| 2026-07-15 | $107.465 | $403,42 | $0,000000000259475 |
| 2026-07-14 | $100.297 | $6,02 | $0,000000000255450 |
| 2026-07-13 | $101.521 | $27,63 | $0,000000000238410 |
| 2026-07-12 | $101.574 | $287,42 | $0,000000000241321 |
| 2026-07-11 | $101.077 | $825,01 | $0,000000000241446 |
| 2026-07-10 | $103.798 | $106,67 | $0,000000000240265 |
| 2026-07-09 | $104.055 | $535,54 | $0,000000000246734 |
| 2026-07-08 | $110.895 | $176,53 | $0,000000000247344 |
| 2026-07-07 | $112.665 | $1.509,06 | $0,000000000263603 |
| 2026-07-06 | $115.708 | $261,88 | $0,000000000267810 |
| 2026-07-05 | $117.679 | $1.457,43 | $0,000000000275044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
