Kai Ken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $127.365 | $526,58 | N/A |
| 2026-09-07 | $132.200 | $261,40 | $0,000000000302752 |
| 2026-09-06 | $133.099 | $369,12 | $0,000000000314245 |
| 2026-09-05 | $133.266 | $13,52 | $0,000000000316383 |
| 2026-09-04 | $136.717 | $18,13 | $0,000000000316779 |
| 2026-09-03 | $131.210 | $170,12 | $0,000000000324983 |
| 2026-09-02 | $133.006 | $54,09 | $0,000000000311893 |
| 2026-09-01 | $136.255 | $120,59 | $0,000000000316161 |
| 2026-08-31 | $134.494 | $13,97 | $0,000000000323884 |
| 2026-08-30 | $135.761 | $965,91 | $0,000000000319699 |
| 2026-08-29 | $138.914 | $717,75 | $0,000000000322710 |
| 2026-08-28 | $139.524 | $451,35 | $0,000000000330204 |
| 2026-08-27 | $136.932 | $205,96 | $0,000000000331655 |
| 2026-08-26 | $135.021 | $161,05 | $0,000000000325493 |
| 2026-08-25 | $135.813 | $323,99 | $0,000000000320952 |
| 2026-08-24 | $134.690 | $815,07 | $0,000000000322834 |
| 2026-08-23 | $138.311 | $1.544,18 | $0,000000000320165 |
| 2026-08-22 | $148.168 | $521,21 | $0,000000000328771 |
| 2026-08-21 | $135.068 | $616,10 | $0,000000000352202 |
| 2026-08-20 | $126.094 | $248,06 | $0,000000000321062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
