Kaia Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-03	$220.879.092	$3.488.361	N/A
2026-07-02	$222.006.966	$3.613.331	$0,03550498
2026-07-01	$216.739.302	$6.238.515	$0,03466254
2026-06-30	$217.729.858	$6.292.012	$0,03482096
2026-06-29	$224.577.464	$6.532.337	$0,03591608
2026-06-28	$213.834.691	$4.410.494	$0,03419801
2026-06-27	$216.558.273	$4.402.640	$0,03463359
2026-06-26	$218.451.595	$11.657.053	$0,03493638
2026-06-25	$210.221.358	$5.143.708	$0,03362014
2026-06-24	$215.058.954	$8.527.008	$0,03439381
2026-06-23	$228.746.788	$9.184.710	$0,03658287
2026-06-22	$232.124.419	$5.487.303	$0,03712304
2026-06-21	$229.784.016	$3.922.922	$0,03674875
2026-06-20	$232.499.338	$4.988.563	$0,03718300
2026-06-19	$232.253.932	$6.238.767	$0,03714375
2026-06-18	$232.645.969	$6.244.331	$0,03720645
2026-06-17	$234.302.661	$8.370.947	$0,03747140
2026-06-16	$241.125.225	$6.572.535	$0,03856252
2026-06-15	$242.239.737	$7.984.999	$0,03874076
2026-06-14	$241.849.480	$12.035.991	$0,03867834