Kaia Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-17	$150.690.555	$3.315.309	N/A
2026-08-16	$156.313.541	$2.876.495	$0,02356264
2026-08-15	$161.875.632	$2.776.980	$0,02444677
2026-08-14	$165.109.789	$2.941.002	$0,02531842
2026-08-13	$166.374.983	$2.802.927	$0,02582916
2026-08-12	$172.608.690	$4.269.292	$0,02602764
2026-08-11	$170.667.422	$3.171.639	$0,02700649
2026-08-10	$175.206.262	$2.480.614	$0,02670649
2026-08-09	$173.987.188	$3.286.977	$0,02741986
2026-08-08	$173.398.916	$3.126.562	$0,02723349
2026-08-07	$170.817.853	$3.432.782	$0,02714551
2026-08-06	$173.398.280	$3.376.049	$0,02674448
2026-08-05	$171.319.119	$5.327.349	$0,02715113
2026-08-04	$166.609.143	$3.100.481	$0,02682920
2026-08-03	$167.467.041	$2.962.527	$0,02609597
2026-08-02	$167.537.439	$4.257.813	$0,02626666
2026-08-01	$165.951.192	$3.829.994	$0,02627770
2026-07-31	$172.078.227	$5.378.844	$0,02600178
2026-07-30	$164.964.892	$4.430.031	$0,02698991
2026-07-29	$169.857.414	$6.010.828	$0,02587421