Kaia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $293.142.950 | $11.438.487 | N/A |
| 2026-05-19 | $300.634.999 | $29.945.754 | $0,050199 |
| 2026-05-18 | $294.008.639 | $73.135.006 | $0,051216 |
| 2026-05-17 | $269.458.500 | $6.112.814 | $0,050236 |
| 2026-05-16 | $270.503.991 | $8.097.668 | $0,04599802 |
| 2026-05-15 | $278.348.722 | $7.172.239 | $0,04619003 |
| 2026-05-14 | $275.866.243 | $8.662.421 | $0,04751227 |
| 2026-05-13 | $276.542.267 | $5.745.034 | $0,04710267 |
| 2026-05-12 | $284.094.993 | $6.473.633 | $0,04722977 |
| 2026-05-11 | $290.156.741 | $7.850.032 | $0,04851079 |
| 2026-05-10 | $282.843.622 | $4.608.410 | $0,04951245 |
| 2026-05-09 | $286.361.507 | $6.457.335 | $0,04822272 |
| 2026-05-08 | $275.455.471 | $5.347.584 | $0,04889403 |
| 2026-05-07 | $275.239.725 | $5.854.642 | $0,04705133 |
| 2026-05-06 | $275.409.696 | $5.429.640 | $0,04700922 |
| 2026-05-05 | $271.188.955 | $6.937.843 | $0,04706051 |
| 2026-05-04 | $263.971.334 | $4.959.878 | $0,04630519 |
| 2026-05-03 | $267.126.260 | $4.312.004 | $0,04509415 |
| 2026-05-02 | $266.669.426 | $4.571.821 | $0,04560958 |
| 2026-05-01 | $266.003.777 | $4.988.226 | $0,04551765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
