KAIKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $21,76 | N/A |
| 2026-06-25 | $0,000000000000000000 | $269,20 | $0,00029214 |
| 2026-06-24 | $0,000000000000000000 | $1.494,94 | $0,00029255 |
| 2026-06-23 | $0,000000000000000000 | $1.847,18 | $0,00029338 |
| 2026-06-22 | $0,000000000000000000 | $1.554,67 | $0,00031183 |
| 2026-06-21 | $0,000000000000000000 | $1.085,43 | $0,00029297 |
| 2026-06-20 | $0,000000000000000000 | $2.938,94 | $0,00032064 |
| 2026-06-19 | $0,000000000000000000 | $5.750,75 | $0,00031190 |
| 2026-06-18 | $0,000000000000000000 | $2.290,96 | $0,00035370 |
| 2026-06-17 | $0,000000000000000000 | $748,47 | $0,00026807 |
| 2026-06-16 | $0,000000000000000000 | $999,51 | $0,00026331 |
| 2026-06-15 | $0,000000000000000000 | $1.633,31 | $0,00026971 |
| 2026-06-14 | $0,000000000000000000 | $718,92 | $0,00027130 |
| 2026-06-13 | $0,000000000000000000 | $652,96 | $0,00031093 |
| 2026-06-12 | $0,000000000000000000 | $2.744,59 | $0,00028153 |
| 2026-06-11 | $0,000000000000000000 | $778,65 | $0,00027363 |
| 2026-06-10 | $0,000000000000000000 | $464,09 | $0,00028246 |
| 2026-06-09 | $0,000000000000000000 | $881,50 | $0,00030481 |
| 2026-06-08 | $0,000000000000000000 | $2.901,76 | $0,00031510 |
| 2026-06-07 | $0,000000000000000000 | $1.635,85 | $0,00031020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
