KAIKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $4.170,90 | N/A |
| 2026-05-10 | $0,000000000000000000 | $3.765,83 | $0,00066328 |
| 2026-05-09 | $0,000000000000000000 | $2.676,29 | $0,00066241 |
| 2026-05-08 | $0,000000000000000000 | $2.484,40 | $0,00066149 |
| 2026-05-07 | $0,000000000000000000 | $6.177,64 | $0,00069442 |
| 2026-05-06 | $0,000000000000000000 | $7.326,04 | $0,00062958 |
| 2026-05-05 | $0,000000000000000000 | $3.862,12 | $0,00062315 |
| 2026-05-04 | $0,000000000000000000 | $1.017,97 | $0,00064638 |
| 2026-05-03 | $0,000000000000000000 | $5.720,51 | $0,00063729 |
| 2026-05-02 | $0,000000000000000000 | $12.412,79 | $0,00060269 |
| 2026-05-01 | $0,000000000000000000 | $2.096,29 | $0,00060525 |
| 2026-04-30 | $0,000000000000000000 | $2.530,63 | $0,00060245 |
| 2026-04-29 | $0,000000000000000000 | $6.126,70 | $0,00062487 |
| 2026-04-28 | $0,000000000000000000 | $3.454,09 | $0,00062978 |
| 2026-04-27 | $0,000000000000000000 | $1.270,15 | $0,00062352 |
| 2026-04-26 | $0,000000000000000000 | $4.138,28 | $0,00068284 |
| 2026-04-25 | $0,000000000000000000 | $3.214,01 | $0,00068224 |
| 2026-04-24 | $0,000000000000000000 | $3.729,24 | $0,00071481 |
| 2026-04-23 | $0,000000000000000000 | $4.404,95 | $0,00066824 |
| 2026-04-22 | $0,000000000000000000 | $2.952,91 | $0,00073303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
