KAIKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $8,15 | N/A |
| 2026-10-06 | $0,000000000000000000 | $158,20 | $0,00003866 |
| 2026-10-05 | $0,000000000000000000 | $23,59 | $0,00003837 |
| 2026-10-04 | $0,000000000000000000 | $150,28 | $0,00003956 |
| 2026-10-03 | $0,000000000000000000 | $1.546,04 | $0,00003886 |
| 2026-10-02 | $0,000000000000000000 | $665,41 | $0,00003987 |
| 2026-10-01 | $0,000000000000000000 | $21,38 | $0,00002917 |
| 2026-09-30 | $0,000000000000000000 | $117,28 | $0,00003026 |
| 2026-09-29 | $0,000000000000000000 | $337,36 | $0,00003034 |
| 2026-09-28 | $0,000000000000000000 | $425,73 | $0,00003073 |
| 2026-09-27 | $0,000000000000000000 | $117,05 | $0,00003491 |
| 2026-09-26 | $0,000000000000000000 | $90,09 | $0,00003144 |
| 2026-09-25 | $0,000000000000000000 | $70,39 | $0,00003260 |
| 2026-09-24 | $0,000000000000000000 | $225,84 | $0,00003177 |
| 2026-09-23 | $0,000000000000000000 | $1.216,71 | $0,00003016 |
| 2026-09-22 | $0,000000000000000000 | $662,13 | $0,00003019 |
| 2026-09-21 | $0,000000000000000000 | $2,03 | $0,00003637 |
| 2026-09-20 | $0,000000000000000000 | $20,71 | $0,00003125 |
| 2026-09-19 | $0,000000000000000000 | $79,82 | $0,00002985 |
| 2026-09-18 | $0,000000000000000000 | $25,22 | $0,00003064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
