KAIKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $2.387,63 | N/A |
| 2026-07-02 | $0,000000000000000000 | $2.772,48 | $0,00040856 |
| 2026-07-01 | $0,000000000000000000 | $9.381,23 | $0,00036463 |
| 2026-06-30 | $0,000000000000000000 | $10.002,69 | $0,00037753 |
| 2026-06-29 | $0,000000000000000000 | $398,92 | $0,00027464 |
| 2026-06-28 | $0,000000000000000000 | $1.847,81 | $0,00027225 |
| 2026-06-27 | $0,000000000000000000 | $1.519,86 | $0,00026388 |
| 2026-06-26 | $0,000000000000000000 | $388,34 | $0,00029724 |
| 2026-06-25 | $0,000000000000000000 | $21,67 | $0,00029186 |
| 2026-06-24 | $0,000000000000000000 | $274,99 | $0,00029380 |
| 2026-06-23 | $0,000000000000000000 | $1.418,08 | $0,00029273 |
| 2026-06-22 | $0,000000000000000000 | $1.822,73 | $0,00031145 |
| 2026-06-21 | $0,000000000000000000 | $1.464,39 | $0,00029307 |
| 2026-06-20 | $0,000000000000000000 | $1.043,71 | $0,00032106 |
| 2026-06-19 | $0,000000000000000000 | $2.767,71 | $0,00031379 |
| 2026-06-18 | $0,000000000000000000 | $6.406,56 | $0,00035509 |
| 2026-06-17 | $0,000000000000000000 | $2.291,58 | $0,00026729 |
| 2026-06-16 | $0,000000000000000000 | $756,41 | $0,00026451 |
| 2026-06-15 | $0,000000000000000000 | $967,77 | $0,00027097 |
| 2026-06-14 | $0,000000000000000000 | $1.499,26 | $0,00027095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
