Kailith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.286,22 | $5,59 | N/A |
| 2026-03-23 | $5.356,22 | $24,92 | $0,00000529 |
| 2026-03-22 | $5.570,67 | $3,16 | $0,00000533 |
| 2026-03-21 | $5.570,67 | $3,16 | $0,00000557 |
| 2026-03-20 | $5.585,62 | $2,83 | $0,00000557 |
| 2026-03-19 | $5.504,26 | $1,61 | $0,00000559 |
| 2026-03-18 | $5.900,84 | $3,89 | $0,00000550 |
| 2026-03-17 | $5.925,85 | $5,29 | $0,00000590 |
| 2026-03-16 | $5.427,21 | $1,54 | $0,00000593 |
| 2026-03-15 | $5.434,79 | $5,83 | $0,00000543 |
| 2026-03-14 | $5.466,80 | $1,54 | $0,00000543 |
| 2026-03-13 | $5.402,08 | $5,82 | $0,00000547 |
| 2026-03-12 | $5.368,02 | $10,46 | $0,00000540 |
| 2026-03-11 | $5.352,21 | $4,60 | $0,00000537 |
| 2026-03-10 | $5.352,21 | $4,60 | $0,00000535 |
| 2026-03-09 | $5.073,06 | $19,34 | $0,00000535 |
| 2026-03-08 | $5.210,02 | $1,29 | $0,00000507 |
| 2026-03-07 | $5.444,61 | $1,39 | $0,00000521 |
| 2026-03-06 | $5.548,82 | $117,14 | $0,00000544 |
| 2026-03-05 | $5.548,82 | $117,14 | $0,00000555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
