KAIO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $17.802.600 | $1.845.508 | N/A |
| 2026-06-26 | $17.680.652 | $1.367.800 | $0,02613064 |
| 2026-06-25 | $16.414.218 | $1.327.447 | $0,02594498 |
| 2026-06-24 | $17.365.391 | $1.475.700 | $0,02414903 |
| 2026-06-23 | $20.305.268 | $1.744.367 | $0,02548445 |
| 2026-06-22 | $19.720.955 | $1.806.785 | $0,02973046 |
| 2026-06-21 | $21.080.366 | $2.078.425 | $0,02955326 |
| 2026-06-20 | $18.687.835 | $1.514.359 | $0,03033517 |
| 2026-06-19 | $17.882.466 | $1.369.350 | $0,02742473 |
| 2026-06-18 | $18.946.744 | $1.155.516 | $0,02625363 |
| 2026-06-17 | $19.995.378 | $1.467.585 | $0,02793619 |
| 2026-06-16 | $20.199.106 | $1.301.595 | $0,02933781 |
| 2026-06-15 | $20.742.149 | $1.702.460 | $0,02963062 |
| 2026-06-14 | $21.813.663 | $1.650.305 | $0,03047257 |
| 2026-06-13 | $21.104.793 | $1.558.406 | $0,03200539 |
| 2026-06-12 | $20.573.706 | $1.875.946 | $0,03097503 |
| 2026-06-11 | $21.354.713 | $1.673.923 | $0,03020869 |
| 2026-06-10 | $21.114.465 | $1.569.679 | $0,03136460 |
| 2026-06-09 | $21.980.480 | $1.591.018 | $0,03124382 |
| 2026-06-08 | $23.365.144 | $1.438.593 | $0,03226984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
