KAIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $11.397.262 | $528.979 | N/A |
| 2026-09-04 | $11.405.833 | $435.613 | $0,01672993 |
| 2026-09-03 | $11.839.186 | $315.153 | $0,01674251 |
| 2026-09-02 | $12.065.256 | $571.526 | $0,01737862 |
| 2026-09-01 | $12.312.141 | $503.375 | $0,01771047 |
| 2026-08-31 | $12.012.548 | $399.598 | $0,01807287 |
| 2026-08-30 | $11.934.951 | $362.206 | $0,01763310 |
| 2026-08-29 | $12.204.001 | $377.825 | $0,01751919 |
| 2026-08-28 | $12.087.864 | $262.877 | $0,01791413 |
| 2026-08-27 | $11.707.295 | $329.070 | $0,01774365 |
| 2026-08-26 | $12.113.986 | $670.467 | $0,01718502 |
| 2026-08-25 | $12.704.888 | $561.231 | $0,01778200 |
| 2026-08-24 | $14.020.023 | $1.147.545 | $0,01864938 |
| 2026-08-23 | $12.282.564 | $504.108 | $0,02057985 |
| 2026-08-22 | $11.895.139 | $586.951 | $0,01802945 |
| 2026-08-21 | $11.788.960 | $799.483 | $0,01746075 |
| 2026-08-20 | $11.461.926 | $439.478 | $0,01730490 |
| 2026-08-19 | $10.870.464 | $440.285 | $0,01682484 |
| 2026-08-18 | $12.048.112 | $756.448 | $0,01595664 |
| 2026-08-17 | $12.037.993 | $598.013 | $0,01768530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
