KAIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $20.556.104 | $424.467 | N/A |
| 2026-10-20 | $19.968.760 | $594.487 | $0,03017410 |
| 2026-10-19 | $19.668.566 | $463.897 | $0,02931194 |
| 2026-10-18 | $23.831.672 | $586.511 | $0,02887129 |
| 2026-10-17 | $24.756.022 | $2.707.438 | $0,03498227 |
| 2026-10-16 | $23.044.610 | $3.435.989 | $0,03633912 |
| 2026-10-15 | $21.735.034 | $1.646.289 | $0,03382695 |
| 2026-10-14 | $19.691.821 | $814.480 | $0,03190464 |
| 2026-10-13 | $18.717.281 | $705.964 | $0,02890543 |
| 2026-10-12 | $17.010.866 | $395.996 | $0,02747491 |
| 2026-10-11 | $17.088.748 | $1.041.683 | $0,02497008 |
| 2026-10-10 | $17.215.466 | $1.267.594 | $0,02508440 |
| 2026-10-09 | $16.894.603 | $899.075 | $0,02527041 |
| 2026-10-08 | $14.082.015 | $490.852 | $0,02479942 |
| 2026-10-07 | $15.413.951 | $686.814 | $0,02067085 |
| 2026-10-06 | $18.376.779 | $2.426.086 | $0,02262598 |
| 2026-10-05 | $13.790.175 | $867.230 | $0,02697509 |
| 2026-10-04 | $13.214.844 | $562.829 | $0,02024246 |
| 2026-10-03 | $14.920.656 | $783.916 | $0,01939794 |
| 2026-10-02 | $14.603.196 | $673.043 | $0,02190188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
