Kairence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.416.050 | $4.319,35 | N/A |
| 2026-10-14 | $1.436.837 | $1.771,56 | $0,00054930 |
| 2026-10-13 | $1.502.499 | $6.763,24 | $0,00055739 |
| 2026-10-12 | $1.490.215 | $4.889,90 | $0,00058255 |
| 2026-10-11 | $1.497.815 | $5.434,37 | $0,00057730 |
| 2026-10-10 | $1.515.236 | $21.599 | $0,00058057 |
| 2026-10-09 | $1.622.914 | $11.289,20 | $0,00058861 |
| 2026-10-08 | $1.763.500 | $29.749 | $0,00063095 |
| 2026-10-07 | $1.694.545 | $10.496,39 | $0,00068490 |
| 2026-10-06 | $1.788.684 | $7.295,83 | $0,00065721 |
| 2026-10-05 | $1.766.773 | $34.593 | $0,00069321 |
| 2026-10-04 | $1.613.259 | $12.064,84 | $0,00068493 |
| 2026-10-03 | $1.527.834 | $17.282,02 | $0,00062397 |
| 2026-10-02 | $1.633.836 | $10.563,96 | $0,00059109 |
| 2026-10-01 | $1.626.511 | $4.988,97 | $0,00063216 |
| 2026-09-30 | $1.679.750 | $36.550 | $0,00057386 |
| 2026-09-29 | $1.911.664 | $20.154 | $0,00059264 |
| 2026-09-28 | $2.212.574 | $8.775,10 | $0,00067447 |
| 2026-09-27 | $2.161.401 | $20.839 | $0,00078063 |
| 2026-09-26 | $2.357.832 | $15.692,74 | $0,00076258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
