KAIRUNE by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $14.014,28 | $40,41 | N/A |
| 2026-09-12 | $14.441,01 | $1.084,94 | $0,00001401 |
| 2026-09-11 | $18.613,87 | $283,27 | $0,00001444 |
| 2026-09-10 | $20.602 | $2.904,42 | $0,00001861 |
| 2026-09-09 | $22.562 | $1.697,84 | $0,00002060 |
| 2026-09-08 | $21.959 | $2.202,05 | $0,00002256 |
| 2026-09-07 | $22.988 | $3.429,89 | $0,00002196 |
| 2026-09-06 | $34.806 | $6.200,43 | $0,00002299 |
| 2026-09-05 | $30.618 | $8.153,46 | $0,00003481 |
| 2026-09-04 | $42.416 | $32.704 | $0,00003062 |
| 2026-09-03 | $28.591 | $7.776,28 | $0,00004242 |
| 2026-09-02 | $24.618 | $4.159,15 | $0,00002859 |
| 2026-09-01 | $31.133 | $8.237,72 | $0,00002462 |
| 2026-08-31 | $22.171 | $12.634,84 | $0,00003113 |
| 2026-08-30 | $27.070 | $6.385,59 | $0,00002217 |
| 2026-08-29 | $18.388,02 | $1.748,32 | $0,00002707 |
| 2026-08-28 | $25.855 | $5.983,30 | $0,00001839 |
| 2026-08-27 | $36.618 | $26.444 | $0,00002585 |
| 2026-08-26 | $15.974,37 | $8.331,01 | $0,00003662 |
| 2026-08-25 | $15.928,34 | $2.466,11 | $0,00001597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
