KAIRUNE by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.282,31 | $2,90 | N/A |
| 2026-10-29 | $8.032,09 | $20,09 | $0,00000728 |
| 2026-10-28 | $8.036,83 | $15,66 | $0,00000803 |
| 2026-10-27 | $7.999,88 | $15,59 | $0,00000804 |
| 2026-10-25 | $8.079,06 | $2,05 | $0,00000800 |
| 2026-10-24 | $8.295,07 | $1,98 | $0,00000808 |
| 2026-10-23 | $8.207,36 | $1,11 | $0,00000830 |
| 2026-10-21 | $8.909,42 | $75,64 | $0,00000821 |
| 2026-10-20 | $8.717,69 | $35,18 | $0,00000891 |
| 2026-10-19 | $8.729,93 | $40,45 | $0,00000872 |
| 2026-10-18 | $9.039,31 | $547,52 | $0,00000873 |
| 2026-10-17 | $9.438,51 | $338,32 | $0,00000904 |
| 2026-10-16 | $10.848,81 | $2,60 | $0,00000944 |
| 2026-10-15 | $10.741,75 | $133,46 | $0,00001085 |
| 2026-10-14 | $11.578,14 | $190,23 | $0,00001074 |
| 2026-10-13 | $11.705,30 | $374,04 | $0,00001158 |
| 2026-10-12 | $14.050,45 | $4,86 | $0,00001171 |
| 2026-10-11 | $14.659,04 | $290,59 | $0,00001405 |
| 2026-10-10 | $15.327,89 | $385,10 | $0,00001466 |
| 2026-10-09 | $15.449,66 | $34,01 | $0,00001533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
