Kaizen.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $79.259 | $0,00323544 | N/A |
2024-05-04 | $0,000000000000000000 | $81.712 | $0,00336670 | $0,00323544 |
2024-05-03 | $0,000000000000000000 | $81.490 | $0,00323204 | $0,00336670 |
2024-05-02 | $0,000000000000000000 | $81.797 | $0,00332440 | $0,00323204 |
2024-05-01 | $0,000000000000000000 | $81.037 | $0,00337249 | $0,00332440 |
2024-04-30 | $0,000000000000000000 | $83.846 | $0,00343697 | $0,00337249 |
2024-04-29 | $0,000000000000000000 | $90.285 | $0,00340657 | $0,00343697 |
2024-04-28 | $0,000000000000000000 | $87.370 | $0,00334478 | $0,00340657 |
2024-04-27 | $0,000000000000000000 | $81.517 | $0,00339393 | $0,00334478 |
2024-04-26 | $0,000000000000000000 | $90.275 | $0,00340566 | $0,00339393 |
2024-04-25 | $0,000000000000000000 | $82.840 | $0,00320774 | $0,00340566 |
2024-04-24 | $0,000000000000000000 | $80.338 | $0,00322302 | $0,00320774 |
2024-04-23 | $0,000000000000000000 | $78.346 | $0,00321737 | $0,00322302 |
2024-04-22 | $0,000000000000000000 | $79.139 | $0,00324324 | $0,00321737 |
2024-04-21 | $0,000000000000000000 | $83.430 | $0,00319478 | $0,00324324 |
2024-04-20 | $0,000000000000000000 | $79.645 | $0,00316347 | $0,00319478 |
2024-04-19 | $0,000000000000000000 | $81.862 | $0,00318521 | $0,00316347 |
2024-04-18 | $0,000000000000000000 | $79.886 | $0,00318827 | $0,00318521 |
2024-04-17 | $0,000000000000000000 | $83.076 | $0,00320605 | $0,00318827 |
2024-04-16 | $0,000000000000000000 | $78.616 | $0,00310847 | $0,00320605 |
2024-04-15 | $0,000000000000000000 | $82.542 | $0,00310979 | $0,00310847 |
2024-04-14 | $0,000000000000000000 | $85.562 | $0,00311656 | $0,00310979 |
2024-04-13 | $0,000000000000000000 | $80.574 | $0,00312976 | $0,00311656 |
2024-04-12 | $0,000000000000000000 | $81.929 | $0,00332287 | $0,00312976 |
2024-04-11 | $0,000000000000000000 | $84.779 | $0,00331537 | $0,00332287 |
2024-04-10 | $0,000000000000000000 | $69.713 | $0,00334832 | $0,00331537 |
2024-04-09 | $0,000000000000000000 | $81.191 | $0,00336371 | $0,00334832 |
2024-04-08 | $0,000000000000000000 | $79.795 | $0,00338330 | $0,00336371 |
2024-04-07 | $0,000000000000000000 | $86.629 | $0,00337357 | $0,00338330 |
2024-04-06 | $0,000000000000000000 | $75.183 | $0,00338326 | $0,00337357 |
2024-04-05 | $0,000000000000000000 | $85.450 | $0,00318570 | $0,00338326 |
Ali želite podatke v drugi valuti? Uporabite naš API