KAKA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $16.471,35 | $4,20 | N/A |
| 2026-08-29 | $16.248,22 | $5,15 | $0,00001650 |
| 2026-08-28 | $17.035,91 | $3,68 | $0,00001627 |
| 2026-08-27 | $15.918,32 | $81,06 | $0,00001706 |
| 2026-08-26 | $15.236,96 | $115,81 | $0,00001594 |
| 2026-08-25 | $15.809,44 | $16,32 | $0,00001526 |
| 2026-08-24 | $15.067,89 | $121,35 | $0,00001583 |
| 2026-08-23 | $15.018,15 | $58,17 | $0,00001509 |
| 2026-08-22 | $15.165,48 | $330,76 | $0,00001504 |
| 2026-08-21 | $13.663,38 | $540,30 | $0,00001519 |
| 2026-08-20 | $11.767,61 | $3,44 | $0,00001368 |
| 2026-08-19 | $10.660,71 | $30,37 | $0,00001179 |
| 2026-08-18 | $10.667,86 | $30,39 | $0,00001068 |
| 2026-08-11 | $10.556,34 | $7,08 | $0,00001068 |
| 2026-08-10 | $10.616,10 | $1,000 | $0,00001057 |
| 2026-08-09 | $10.592,49 | $9,11 | $0,00001063 |
| 2026-08-08 | $10.239,43 | $50,64 | $0,00001061 |
| 2026-08-07 | $10.082,25 | $50,36 | $0,00001025 |
| 2026-08-04 | $10.079,69 | $33,63 | $0,00001010 |
| 2026-08-03 | $10.025,64 | $33,45 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
