KAKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.266,17 | $17,59 | N/A |
| 2026-05-19 | $13.174,92 | $11,76 | $0,00001329 |
| 2026-05-18 | $13.143,54 | $15,64 | $0,00001319 |
| 2026-05-17 | $13.986,41 | $13,97 | $0,00001317 |
| 2026-05-16 | $13.986,41 | $13,97 | $0,00001401 |
| 2026-05-15 | $14.356,52 | $181,11 | $0,00001401 |
| 2026-05-14 | $14.631,14 | $74,12 | $0,00001438 |
| 2026-05-13 | $14.626,06 | $74,13 | $0,00001465 |
| 2026-05-11 | $15.268,99 | $15,51 | $0,00001465 |
| 2026-05-10 | $14.861,62 | $124,44 | $0,00001529 |
| 2026-05-09 | $14.725,05 | $51,18 | $0,00001488 |
| 2026-05-08 | $14.296,67 | $1,79 | $0,00001475 |
| 2026-05-07 | $14.308,71 | $121,63 | $0,00001432 |
| 2026-05-06 | $14.308,71 | $121,63 | $0,00001433 |
| 2026-05-02 | $13.486,90 | $18,28 | $0,00001433 |
| 2026-05-01 | $13.484,54 | $18,25 | $0,00001352 |
| 2026-04-30 | $13.530,76 | $929,01 | $0,00001350 |
| 2026-04-29 | $14.812,54 | $416,02 | $0,00001355 |
| 2026-04-28 | $13.563,71 | $1,66 | $0,00001486 |
| 2026-04-27 | $13.977,62 | $2,00 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
