KAKA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.167,95 | $156,15 | N/A |
| 2026-07-15 | $11.151,64 | $155,92 | $0,00001117 |
| 2026-07-14 | $11.732,17 | $202,70 | $0,00001175 |
| 2026-07-07 | $12.500,28 | $206,28 | $0,00001252 |
| 2026-07-06 | $12.667,19 | $228,70 | $0,00001269 |
| 2026-07-03 | $12.932,94 | $2,08 | $0,00001295 |
| 2026-07-02 | $12.921,04 | $1,61 | $0,00001294 |
| 2026-07-01 | $12.384,02 | $5,48 | $0,00001240 |
| 2026-06-30 | $11.696,37 | $3,65 | $0,00001171 |
| 2026-06-29 | $12.139,56 | $103,54 | $0,00001216 |
| 2026-06-28 | $11.512,27 | $197,23 | $0,00001153 |
| 2026-06-22 | $11.735,30 | $8,97 | $0,00001175 |
| 2026-06-21 | $11.570,93 | $98,86 | $0,00001159 |
| 2026-06-19 | $10.767,30 | $8,83 | $0,00001078 |
| 2026-06-18 | $10.791,88 | $8,85 | $0,00001081 |
| 2026-06-17 | $11.147,48 | $9,21 | $0,00001116 |
| 2026-06-16 | $11.431,73 | $61,24 | $0,00001145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
