KAKA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $15.803,48 | $14,25 | N/A |
| 2026-10-14 | $16.187,49 | $225,44 | $0,00001583 |
| 2026-10-13 | $16.111,48 | $8,13 | $0,00001621 |
| 2026-10-12 | $17.151,67 | $28,50 | $0,00001614 |
| 2026-10-11 | $16.772,32 | $2,72 | $0,00001718 |
| 2026-10-10 | $16.692,13 | $142,38 | $0,00001680 |
| 2026-10-09 | $17.131,45 | $20,35 | $0,00001672 |
| 2026-10-08 | $18.205,32 | $75,64 | $0,00001716 |
| 2026-10-07 | $19.175,98 | $1,11 | $0,00001823 |
| 2026-10-06 | $19.228,46 | $1,11 | $0,00001921 |
| 2026-10-01 | $18.774,72 | $8,49 | $0,00001926 |
| 2026-09-30 | $19.124,63 | $8,65 | $0,00001880 |
| 2026-09-28 | $19.499,20 | $1,060 | $0,00001915 |
| 2026-09-27 | $19.497,82 | $1,060 | $0,00001953 |
| 2026-09-26 | $19.363,54 | $15,32 | $0,00001953 |
| 2026-09-25 | $18.661,91 | $3,71 | $0,00001939 |
| 2026-09-24 | $18.150,73 | $2,92 | $0,00001869 |
| 2026-09-23 | $18.838,98 | $3,02 | $0,00001818 |
| 2026-09-22 | $19.063,94 | $1,19 | $0,00001887 |
| 2026-09-21 | $18.665,77 | $1,20 | $0,00001909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
