KAKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $15.268,99 | $15,51 | N/A |
| 2026-05-10 | $14.861,62 | $124,44 | $0,00001529 |
| 2026-05-09 | $14.725,05 | $51,18 | $0,00001488 |
| 2026-05-08 | $14.296,67 | $1,79 | $0,00001475 |
| 2026-05-07 | $14.308,71 | $121,63 | $0,00001432 |
| 2026-05-06 | $14.308,71 | $121,63 | $0,00001433 |
| 2026-05-02 | $13.486,90 | $18,28 | $0,00001433 |
| 2026-05-01 | $13.484,54 | $18,25 | $0,00001352 |
| 2026-04-30 | $13.530,76 | $929,01 | $0,00001350 |
| 2026-04-29 | $14.812,54 | $416,02 | $0,00001355 |
| 2026-04-28 | $13.563,71 | $1,66 | $0,00001486 |
| 2026-04-27 | $13.977,62 | $2,00 | $0,00001367 |
| 2026-04-26 | $13.924,54 | $70,30 | $0,00001411 |
| 2026-04-25 | $14.216,30 | $71,66 | $0,00001395 |
| 2026-04-24 | $14.195,32 | $2,31 | $0,00001428 |
| 2026-04-23 | $14.482,85 | $2,13 | $0,00001422 |
| 2026-04-22 | $14.254,00 | $92,34 | $0,00001450 |
| 2026-04-21 | $13.934,94 | $56,57 | $0,00001428 |
| 2026-04-20 | $13.797,88 | $1,53 | $0,00001387 |
| 2026-04-19 | $14.239,56 | $214,50 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
