Kakaxa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $24.286 | $38,78 | N/A |
| 2026-10-25 | $24.628 | $11,96 | $0,00024429 |
| 2026-10-24 | $24.571 | $11,93 | $0,00024773 |
| 2026-10-19 | $26.198 | $11,60 | $0,00024716 |
| 2026-10-18 | $25.576 | $11,33 | $0,00026352 |
| 2026-10-15 | $26.190 | $4,28 | $0,00025727 |
| 2026-10-14 | $26.839 | $1,38 | $0,00026344 |
| 2026-10-03 | $29.210 | $4,75 | $0,00026997 |
| 2026-10-02 | $30.709 | $2,48 | $0,00029382 |
| 2026-10-01 | $29.793 | $1,51 | $0,00030889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
