Kakaxa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $33.361 | $5,45 | N/A |
| 2026-05-28 | $36.219 | $6,96 | $0,00033557 |
| 2026-05-27 | $36.698 | $7,06 | $0,00036393 |
| 2026-05-26 | $36.895 | $7,65 | $0,00036914 |
| 2026-05-25 | $33.262 | $3,29 | $0,00037112 |
| 2026-05-24 | $35.121 | $35,47 | $0,00033511 |
| 2026-05-23 | $34.757 | $75,18 | $0,00035328 |
| 2026-05-22 | $39.250 | $43,51 | $0,00035182 |
| 2026-05-21 | $39.250 | $43,51 | $0,00039530 |
| 2026-05-20 | $38.504 | $1,59 | $0,00039530 |
| 2026-05-19 | $38.504 | $1,59 | $0,00038779 |
| 2026-05-18 | $37.693 | $7,64 | $0,00038779 |
| 2026-05-17 | $36.667 | $7,05 | $0,00037915 |
| 2026-05-16 | $40.205 | $8,20 | $0,00036880 |
| 2026-05-15 | $40.792 | $8,50 | $0,00040442 |
| 2026-05-14 | $42.532 | $166,76 | $0,00040873 |
| 2026-05-13 | $44.348 | $367,52 | $0,00042783 |
| 2026-05-12 | $46.787 | $199,41 | $0,00044609 |
| 2026-05-11 | $47.984 | $204,20 | $0,00047136 |
| 2026-05-10 | $47.721 | $54,10 | $0,00048267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
