Kalao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $10.700,61 | $95,92 | N/A |
| 2026-08-16 | $10.622,08 | $50,18 | $0,00005254 |
| 2026-08-15 | $10.341,26 | $103,64 | $0,00005216 |
| 2026-08-14 | $10.994,14 | $117,45 | $0,00005078 |
| 2026-08-13 | $11.716,71 | $462,50 | $0,00005399 |
| 2026-08-12 | $28.950 | $749,37 | $0,00005753 |
| 2026-08-11 | $32.657 | $1.905,61 | $0,00005790 |
| 2026-08-10 | $33.832 | $1.518,21 | $0,00006531 |
| 2026-08-09 | $37.989 | $2.196,08 | $0,00006766 |
| 2026-08-08 | $34.443 | $1.867,58 | $0,00007598 |
| 2026-08-07 | $43.322 | $766,15 | $0,00006889 |
| 2026-08-06 | $53.730 | $554,76 | $0,00008664 |
| 2026-08-05 | $55.726 | $431,12 | $0,00010746 |
| 2026-08-04 | $56.792 | $997,97 | $0,00011145 |
| 2026-08-03 | $60.495 | $1.529,20 | $0,00011358 |
| 2026-08-02 | $83.805 | $785,82 | $0,00012099 |
| 2026-08-01 | $99.252 | $597,93 | $0,00016761 |
| 2026-07-31 | $105.284 | $299,97 | $0,00019850 |
| 2026-07-30 | $114.111 | $1.479,91 | $0,00021057 |
| 2026-07-29 | $153.863 | $1.606,49 | $0,00022822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
