Kalao Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $120.074 | $1.863,66 | N/A |
| 2026-06-30 | $113.828 | $1.179,95 | $0,00057184 |
| 2026-06-29 | $111.183 | $1.237,61 | $0,00055855 |
| 2026-06-28 | $280.070 | $1.403,50 | $0,00056014 |
| 2026-06-27 | $289.686 | $1.186,19 | $0,00057937 |
| 2026-06-26 | $308.048 | $1.574,54 | $0,00061610 |
| 2026-06-25 | $110.198 | $1.719,37 | $0,00055360 |
| 2026-06-24 | $119.834 | $1.321,43 | $0,00060201 |
| 2026-06-23 | $121.402 | $1.604,23 | $0,00060989 |
| 2026-06-22 | $119.119 | $1.311,20 | $0,00059842 |
| 2026-06-21 | $111.466 | $1.820,05 | $0,00055997 |
| 2026-06-20 | $112.735 | $1.717,45 | $0,00056635 |
| 2026-06-19 | $120.451 | $1.717,49 | $0,00060511 |
| 2026-06-18 | $128.589 | $2.831,66 | $0,00064599 |
| 2026-06-17 | $126.848 | $2.515,90 | $0,00063725 |
| 2026-06-16 | $110.963 | $1.853,34 | $0,00055745 |
| 2026-06-15 | $130.472 | $1.183,98 | $0,00065545 |
| 2026-06-14 | $130.928 | $1.346,66 | $0,00065774 |
| 2026-06-13 | $123.218 | $1.280,96 | $0,00061901 |
| 2026-06-12 | $122.212 | $1.141,65 | $0,00061396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
