KALM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $5.570,89 | $17,06 | N/A |
| 2026-04-20 | $5.467,30 | $36,39 | $0,00065217 |
| 2026-04-19 | $5.467,30 | $36,39 | $0,00063938 |
| 2026-04-18 | $5.109,48 | $1,085 | $0,00063938 |
| 2026-04-17 | $5.109,48 | $1,085 | $0,00059816 |
| 2026-04-16 | $5.109,48 | $1,085 | $0,00059816 |
| 2026-04-05 | $4.751,76 | $81,61 | $0,00059816 |
| 2026-04-04 | $4.744,00 | $81,48 | $0,00055628 |
| 2026-04-03 | $5.638,23 | $112,95 | $0,00055537 |
| 2026-04-02 | $6.074,70 | $9,36 | $0,00065910 |
| 2026-04-01 | $5.985,57 | $73,47 | $0,00071129 |
| 2026-03-31 | $5.989,02 | $73,51 | $0,00070072 |
| 2026-03-26 | $5.143,40 | $1,58 | $0,00070112 |
| 2026-03-25 | $5.082,70 | $1,64 | $0,00060213 |
| 2026-03-24 | $5.082,70 | $1,64 | $0,00059415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
