KALM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $6.019,82 | $2,85 | N/A |
| 2026-09-10 | $6.172,39 | $1,33 | $0,00070407 |
| 2026-09-09 | $6.384,72 | $2,08 | $0,00072192 |
| 2026-09-08 | $6.311,89 | $2,57 | $0,00074675 |
| 2026-09-07 | $6.397,98 | $1,83 | $0,00073823 |
| 2026-09-06 | $6.486,88 | $2,97 | $0,00074830 |
| 2026-09-05 | $6.355,08 | $1,14 | $0,00075870 |
| 2026-09-04 | $6.188,97 | $32,84 | $0,00074328 |
| 2026-09-03 | $6.248,65 | $32,39 | $0,00072386 |
| 2026-09-02 | $6.384,95 | $53,94 | $0,00073084 |
| 2026-09-01 | $6.458,51 | $54,49 | $0,00074678 |
| 2026-08-31 | $6.459,77 | $54,30 | $0,00075538 |
| 2026-08-30 | $7.197,79 | $1,85 | $0,00075553 |
| 2026-08-29 | $7.178,02 | $2,45 | $0,00084185 |
| 2026-08-26 | $7.180,26 | $12,06 | $0,00083953 |
| 2026-08-25 | $7.414,86 | $107,64 | $0,00083980 |
| 2026-08-24 | $6.569,10 | $48,77 | $0,00086724 |
| 2026-08-23 | $5.888,88 | $1,66 | $0,00076832 |
| 2026-08-22 | $5.829,51 | $4,86 | $0,00068876 |
| 2026-08-21 | $5.563,84 | $4,35 | $0,00068181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
