KALM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.655,91 | $8,19 | N/A |
| 2026-10-27 | $5.665,40 | $8,20 | $0,00066151 |
| 2026-10-16 | $5.625,30 | $42,63 | $0,00066262 |
| 2026-10-15 | $6.259,34 | $38,44 | $0,00065793 |
| 2026-10-14 | $6.276,21 | $38,55 | $0,00073209 |
| 2026-10-09 | $6.955,08 | $2,25 | $0,00073406 |
| 2026-10-08 | $6.943,80 | $1,012 | $0,00081346 |
| 2026-10-07 | $7.354,43 | $50,37 | $0,00081214 |
| 2026-10-06 | $6.450,13 | $40,85 | $0,00086017 |
| 2026-10-05 | $6.474,11 | $41,00 | $0,00075440 |
| 2026-09-30 | $6.020,91 | $1,12 | $0,00075721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
