KALM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.845,90 | $27,83 | N/A |
| 2026-07-21 | $5.844,24 | $27,89 | $0,00068437 |
| 2026-07-20 | $5.777,45 | $27,55 | $0,00068417 |
| 2026-07-16 | $6.214,55 | $2,41 | $0,00067636 |
| 2026-07-15 | $6.199,72 | $2,58 | $0,00072753 |
| 2026-07-06 | $6.302,30 | $1,073 | $0,00072579 |
| 2026-07-05 | $6.197,09 | $3,19 | $0,00073780 |
| 2026-07-04 | $6.126,12 | $3,42 | $0,00072548 |
| 2026-06-29 | $7.010,36 | $2,29 | $0,00071717 |
| 2026-06-28 | $7.003,82 | $27,03 | $0,00070104 |
| 2026-06-27 | $7.108,58 | $27,53 | $0,00070038 |
| 2026-06-26 | $5.665,07 | $1,28 | $0,00071086 |
| 2026-06-25 | $5.710,39 | $1,34 | $0,00066320 |
| 2026-06-24 | $5.590,44 | $1,10 | $0,00066850 |
| 2026-06-23 | $5.967,06 | $5,09 | $0,00065446 |
| 2026-06-22 | $5.918,23 | $4,92 | $0,00069855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
