KALM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.617,15 | $52,89 | N/A |
| 2026-06-06 | $6.361,66 | $3,31 | $0,00065759 |
| 2026-06-05 | $6.652,74 | $17,89 | $0,00074475 |
| 2026-06-04 | $6.582,39 | $1,99 | $0,00078072 |
| 2026-06-03 | $6.908,48 | $3,39 | $0,00077059 |
| 2026-06-02 | $7.250,36 | $9,89 | $0,00080876 |
| 2026-06-01 | $7.354,11 | $2,71 | $0,00084879 |
| 2026-05-31 | $7.447,22 | $16,59 | $0,00086195 |
| 2026-05-30 | $7.461,15 | $16,58 | $0,00087398 |
| 2026-05-29 | $6.810,81 | $1,012 | $0,00087346 |
| 2026-05-28 | $6.810,81 | $1,012 | $0,00079733 |
| 2026-05-25 | $7.029,74 | $1,14 | $0,00079733 |
| 2026-05-24 | $7.003,93 | $1,15 | $0,00082296 |
| 2026-05-23 | $7.003,93 | $1,15 | $0,00081994 |
| 2026-05-20 | $6.880,32 | $24,56 | $0,00081994 |
| 2026-05-19 | $6.904,03 | $25,11 | $0,00080547 |
| 2026-05-18 | $6.693,79 | $1,13 | $0,00080704 |
| 2026-05-17 | $6.715,49 | $1,22 | $0,00078363 |
| 2026-05-16 | $6.716,25 | $1,22 | $0,00078632 |
| 2026-05-15 | $6.865,40 | $1,097 | $0,00078626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
