Kalu Putik Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.210,77 | $6,74 | N/A |
| 2026-07-18 | $4.091,20 | $3,01 | $0,00000421 |
| 2026-07-17 | $4.086,30 | $3,01 | $0,00000409 |
| 2026-07-16 | $4.258,28 | $7,58 | $0,00000409 |
| 2026-07-15 | $4.253,45 | $8,82 | $0,00000426 |
| 2026-07-14 | $4.090,99 | $3,43 | $0,00000425 |
| 2026-07-13 | $4.242,35 | $7,55 | $0,00000409 |
| 2026-07-12 | $4.381,33 | $135,19 | $0,00000424 |
| 2026-07-11 | $4.760,14 | $49,26 | $0,00000438 |
| 2026-07-10 | $4.977,38 | $172,48 | $0,00000476 |
| 2026-07-09 | $5.063,69 | $37,95 | $0,00000498 |
| 2026-07-08 | $5.356,75 | $58,59 | $0,00000506 |
| 2026-07-07 | $5.506,87 | $16,80 | $0,00000536 |
| 2026-07-05 | $5.452,67 | $3,19 | $0,00000551 |
| 2026-07-04 | $5.494,24 | $116,82 | $0,00000545 |
| 2026-07-03 | $5.799,84 | $48,28 | $0,00000549 |
| 2026-07-02 | $5.431,93 | $1,87 | $0,00000580 |
| 2026-07-01 | $5.221,52 | $33,92 | $0,00000543 |
| 2026-06-30 | $5.104,17 | $1,21 | $0,00000522 |
| 2026-06-28 | $4.840,34 | $10,87 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
