ONYX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $2.911,38 | N/A |
| 2026-10-26 | $0,000000000000000000 | $2.909,81 | $2,39 |
| 2026-10-24 | $0,000000000000000000 | $1.413,27 | $2,39 |
| 2026-10-23 | $0,000000000000000000 | $48,22 | $2,45 |
| 2026-10-21 | $0,000000000000000000 | $112,73 | $2,53 |
| 2026-10-19 | $0,000000000000000000 | $4,84 | $2,51 |
| 2026-10-17 | $0,000000000000000000 | $48,44 | $2,54 |
| 2026-10-16 | $0,000000000000000000 | $2,09 | $2,54 |
| 2026-10-15 | $0,000000000000000000 | $2,09 | $2,51 |
| 2026-10-14 | $0,000000000000000000 | $174,79 | $2,51 |
| 2026-10-13 | $0,000000000000000000 | $49,37 | $2,62 |
| 2026-10-10 | $0,000000000000000000 | $49,88 | $2,59 |
| 2026-10-08 | $0,000000000000000000 | $586,32 | $2,62 |
| 2026-10-07 | $0,000000000000000000 | $23,46 | $2,61 |
| 2026-10-06 | $0,000000000000000000 | $54,00 | $2,74 |
| 2026-10-04 | $0,000000000000000000 | $99,54 | $2,83 |
| 2026-10-02 | $0,000000000000000000 | $19.037,66 | $2,82 |
| 2026-10-01 | $0,000000000000000000 | $8.660,23 | $2,78 |
| 2026-09-30 | $0,000000000000000000 | $4.089,43 | $2,79 |
| 2026-09-29 | $0,000000000000000000 | $10.095,29 | $2,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
