Kamino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $191.344.184 | $12.115.517 | N/A |
| 2026-09-22 | $190.808.934 | $36.763.270 | $0,03421463 |
| 2026-09-21 | $180.673.404 | $29.915.498 | $0,03416495 |
| 2026-09-20 | $154.292.542 | $4.336.478 | $0,03239385 |
| 2026-09-19 | $157.177.233 | $6.649.282 | $0,02770132 |
| 2026-09-18 | $155.431.612 | $10.935.831 | $0,02825745 |
| 2026-09-17 | $143.611.279 | $2.009.540 | $0,02798152 |
| 2026-09-16 | $137.997.977 | $3.892.027 | $0,02588868 |
| 2026-09-15 | $137.593.975 | $2.833.959 | $0,02491061 |
| 2026-09-14 | $136.272.281 | $3.026.335 | $0,02487151 |
| 2026-09-13 | $140.469.322 | $1.846.442 | $0,02466619 |
| 2026-09-12 | $139.275.260 | $4.885.921 | $0,02546061 |
| 2026-09-11 | $136.828.191 | $4.378.735 | $0,02527870 |
| 2026-09-10 | $143.371.353 | $6.015.542 | $0,02486856 |
| 2026-09-09 | $143.859.687 | $5.673.902 | $0,02609351 |
| 2026-09-08 | $136.197.750 | $3.061.812 | $0,02621834 |
| 2026-09-07 | $137.868.449 | $3.955.858 | $0,02485609 |
| 2026-09-06 | $137.209.915 | $2.342.643 | $0,02519563 |
| 2026-09-05 | $135.963.902 | $4.477.996 | $0,02510986 |
| 2026-09-04 | $135.082.600 | $5.016.853 | $0,02491619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
