KAMIYO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $65.307 | $6.296,63 | N/A |
| 2026-04-22 | $60.760 | $21.697 | $0,00006662 |
| 2026-04-21 | $83.916 | $15.161,52 | $0,00006198 |
| 2026-04-20 | $114.640 | $2.068,90 | $0,00008560 |
| 2026-04-19 | $131.301 | $3.123,31 | $0,00011693 |
| 2026-04-18 | $146.809 | $3.475,27 | $0,00013394 |
| 2026-04-17 | $148.188 | $6.860,49 | $0,00014976 |
| 2026-04-16 | $143.100 | $7.288,32 | $0,00015014 |
| 2026-04-15 | $131.149 | $2.250,55 | $0,00014599 |
| 2026-04-14 | $119.954 | $1.005,67 | $0,00013378 |
| 2026-04-13 | $101.593 | $1.930,43 | $0,00012237 |
| 2026-04-12 | $114.488 | $3.876,73 | $0,00010365 |
| 2026-04-11 | $105.976 | $2.564,74 | $0,00011679 |
| 2026-04-10 | $102.290 | $287,40 | $0,00011038 |
| 2026-04-09 | $102.229 | $2.961,76 | $0,00010434 |
| 2026-04-08 | $111.697 | $3.650,28 | $0,00010429 |
| 2026-04-07 | $126.900 | $11.450,37 | $0,00011393 |
| 2026-04-06 | $135.833 | $6.966,50 | $0,00012945 |
| 2026-04-05 | $139.651 | $2.973,37 | $0,00013857 |
| 2026-04-04 | $147.930 | $5.125,83 | $0,00014246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
