KAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.041.603 | $89.551 | N/A |
| 2026-10-02 | $6.050.751 | $88.776 | $0,00061190 |
| 2026-10-01 | $6.069.350 | $88.919 | $0,00061282 |
| 2026-09-30 | $6.050.448 | $89.051 | $0,00061471 |
| 2026-09-29 | $6.080.107 | $93.554 | $0,00061279 |
| 2026-09-28 | $6.041.123 | $88.918 | $0,00061580 |
| 2026-09-27 | $6.061.172 | $89.494 | $0,00061185 |
| 2026-09-26 | $6.041.650 | $88.910 | $0,00061388 |
| 2026-09-25 | $6.060.518 | $89.200 | $0,00061190 |
| 2026-09-24 | $6.051.288 | $88.851 | $0,00061381 |
| 2026-09-23 | $6.061.473 | $89.075 | $0,00061288 |
| 2026-09-22 | $6.071.209 | $89.305 | $0,00061391 |
| 2026-09-21 | $6.041.195 | $88.667 | $0,00061490 |
| 2026-09-20 | $6.040.544 | $92.892 | $0,00061186 |
| 2026-09-19 | $6.050.868 | $89.472 | $0,00061179 |
| 2026-09-18 | $6.057.696 | $89.514 | $0,00061284 |
| 2026-09-17 | $6.058.329 | $89.246 | $0,00061353 |
| 2026-09-16 | $6.058.798 | $92.965 | $0,00061359 |
| 2026-09-15 | $6.051.566 | $89.109 | $0,00061364 |
| 2026-09-14 | $6.050.286 | $89.285 | $0,00061291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
