Kanagawa Nami USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $6.996,65 | $0,00139385 | N/A |
2024-06-04 | $0,000000000000000000 | $47.631 | $0,00127559 | $0,00139385 |
2024-06-03 | $0,000000000000000000 | $35.812 | $0,00134748 | $0,00127559 |
2024-06-02 | $0,000000000000000000 | $2.530,44 | $0,00141547 | $0,00134748 |
2024-06-01 | $0,000000000000000000 | $2.279,02 | $0,00147872 | $0,00141547 |
2024-05-31 | $0,000000000000000000 | $3.499,11 | $0,00141707 | $0,00147872 |
2024-05-30 | $0,000000000000000000 | $5.459,96 | $0,00144035 | $0,00141707 |
2024-05-29 | $0,000000000000000000 | $1.487,25 | $0,00148354 | $0,00144035 |
2024-05-28 | $0,000000000000000000 | $8.893,84 | $0,00147064 | $0,00148354 |
2024-05-27 | $0,000000000000000000 | $55.675 | $0,00160921 | $0,00147064 |
2024-05-26 | $0,000000000000000000 | $14.752,50 | $0,00136775 | $0,00160921 |
2024-05-25 | $0,000000000000000000 | $12.297,16 | $0,00122229 | $0,00136775 |
2024-05-24 | $0,000000000000000000 | $2.352,27 | $0,00131246 | $0,00122229 |
2024-05-23 | $0,000000000000000000 | $872,06 | $0,00136217 | $0,00131246 |
2024-05-22 | $0,000000000000000000 | $8.635,37 | $0,00140626 | $0,00136217 |
2024-05-21 | $0,000000000000000000 | $4.172,68 | $0,00140166 | $0,00140626 |
2024-05-20 | $0,000000000000000000 | $17.975,47 | $0,00136991 | $0,00140166 |
2024-05-19 | $0,000000000000000000 | $5.228,09 | $0,00122685 | $0,00136991 |
2024-05-18 | $0,000000000000000000 | $5.396,61 | $0,00129163 | $0,00122685 |
2024-05-17 | $0,000000000000000000 | $3.741,08 | $0,00126674 | $0,00129163 |
2024-05-16 | $0,000000000000000000 | $6.017,28 | $0,00136185 | $0,00126674 |
2024-05-15 | $0,000000000000000000 | $11.153,95 | $0,00125930 | $0,00136185 |
2024-05-14 | $0,000000000000000000 | $10.545,43 | $0,00146174 | $0,00125930 |
2024-05-13 | $0,000000000000000000 | $447,44 | $0,00151569 | $0,00146174 |
2024-05-12 | $0,000000000000000000 | $2.123,25 | $0,00148453 | $0,00151569 |
2024-05-11 | $0,000000000000000000 | $1.878,73 | $0,00147227 | $0,00148453 |
2024-05-10 | $0,000000000000000000 | $3.640,26 | $0,00147616 | $0,00147227 |
2024-05-09 | $0,000000000000000000 | $29.168 | $0,00151956 | $0,00147616 |
2024-05-08 | $0,000000000000000000 | $5.787,06 | $0,00146804 | $0,00151956 |
2024-05-07 | $0,000000000000000000 | $2.958,35 | $0,00144236 | $0,00146804 |
2024-05-06 | $0,000000000000000000 | $2.315,64 | $0,00150378 | $0,00144236 |
Ali želite podatke v drugi valuti? Uporabite naš API