Kangal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $54.369 | $8,44 | $0,000000543692 |
| 2026-06-24 | $54.358 | $8,44 | $0,000000543577 |
| 2026-06-23 | $55.217 | $34,42 | $0,000000552175 |
| 2026-06-22 | $55.236 | $5,86 | $0,000000552358 |
| 2026-06-20 | $54.995 | $1,65 | $0,000000549946 |
| 2026-06-19 | $54.530 | $1,64 | $0,000000545301 |
| 2026-06-17 | $56.714 | $1,21 | $0,000000567142 |
| 2026-06-11 | $56.975 | $2,79 | $0,000000569746 |
| 2026-06-07 | $54.615 | $5,34 | $0,000000546150 |
| 2026-06-06 | $54.165 | $5,29 | $0,000000541653 |
| 2026-06-05 | $53.947 | $5,27 | $0,000000539465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
