Kangal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $339.997 | $196,51 | $0,00000340 | N/A |
2024-05-04 | $344.314 | $59,31 | $0,00000344 | $0,00000340 |
2024-05-03 | $339.710 | $136,89 | $0,00000340 | $0,00000344 |
2024-05-02 | $334.435 | $194,36 | $0,00000334 | $0,00000340 |
2024-05-01 | $361.540 | $3.127,52 | $0,00000361 | $0,00000334 |
2024-04-30 | $404.686 | $879,82 | $0,00000405 | $0,00000361 |
2024-04-29 | $407.799 | $207,80 | $0,00000408 | $0,00000405 |
2024-04-28 | $408.454 | $262,88 | $0,00000409 | $0,00000408 |
2024-04-27 | $379.945 | $59,71 | $0,00000380 | $0,00000409 |
2024-04-26 | $382.377 | $171,64 | $0,00000382 | $0,00000380 |
2024-04-25 | $381.596 | $91,07 | $0,00000382 | $0,00000382 |
2024-04-24 | $386.502 | $104,47 | $0,00000386 | $0,00000382 |
2024-04-23 | $396.309 | $315,75 | $0,00000396 | $0,00000386 |
2024-04-22 | $401.013 | $4.906,09 | $0,00000401 | $0,00000396 |
2024-04-21 | $380.989 | $893,95 | $0,00000381 | $0,00000401 |
2024-04-20 | $358.309 | $1.739,21 | $0,00000358 | $0,00000381 |
2024-04-19 | $369.666 | $757,23 | $0,00000370 | $0,00000358 |
2024-04-18 | $320.616 | $309,34 | $0,00000321 | $0,00000370 |
2024-04-17 | $338.992 | $660,70 | $0,00000339 | $0,00000321 |
2024-04-16 | $350.283 | $3.622,69 | $0,00000350 | $0,00000339 |
2024-04-15 | $376.526 | $1.492,54 | $0,00000376 | $0,00000350 |
2024-04-14 | $356.717 | $730,43 | $0,00000353 | $0,00000376 |
2024-04-13 | $370.401 | $4.758,30 | $0,00000371 | $0,00000353 |
2024-04-12 | $386.789 | $527,87 | $0,00000387 | $0,00000371 |
2024-04-11 | $420.994 | $4.046,66 | $0,00000422 | $0,00000387 |
2024-04-10 | $376.708 | $987,11 | $0,00000377 | $0,00000422 |
2024-04-09 | $389.134 | $4.853,25 | $0,00000389 | $0,00000377 |
2024-04-08 | $366.563 | $2.034,94 | $0,00000366 | $0,00000389 |
2024-04-07 | $359.931 | $3.111,38 | $0,00000360 | $0,00000366 |
2024-04-06 | $366.713 | $2.228,07 | $0,00000366 | $0,00000360 |
2024-04-05 | $360.511 | $160,76 | $0,00000361 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API