Kangamoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $69,20 | N/A |
| 2026-10-21 | $0,000000000000000000 | $5,79 | $0,00009395 |
| 2026-10-20 | $0,000000000000000000 | $56,72 | $0,00009627 |
| 2026-10-19 | $0,000000000000000000 | $107,74 | $0,00009469 |
| 2026-10-18 | $0,000000000000000000 | $37,11 | $0,00009522 |
| 2026-10-17 | $0,000000000000000000 | $18,61 | $0,00009479 |
| 2026-10-16 | $0,000000000000000000 | $96,40 | $0,00009735 |
| 2026-10-15 | $0,000000000000000000 | $65,09 | $0,00009811 |
| 2026-10-13 | $0,000000000000000000 | $66,04 | $0,00009693 |
| 2026-10-12 | $0,000000000000000000 | $5,06 | $0,00009834 |
| 2026-10-11 | $0,000000000000000000 | $30,54 | $0,00010173 |
| 2026-10-08 | $0,000000000000000000 | $714,16 | $0,00010013 |
| 2026-10-07 | $0,000000000000000000 | $163,16 | $0,00009780 |
| 2026-10-06 | $0,000000000000000000 | $135,24 | $0,00009689 |
| 2026-10-05 | $0,000000000000000000 | $239,22 | $0,00009866 |
| 2026-10-04 | $0,000000000000000000 | $177,51 | $0,00010043 |
| 2026-10-02 | $0,000000000000000000 | $158,02 | $0,00010070 |
| 2026-10-01 | $0,000000000000000000 | $1,87 | $0,00010194 |
| 2026-09-29 | $0,000000000000000000 | $1,25 | $0,00010076 |
| 2026-09-28 | $0,000000000000000000 | $1,24 | $0,00009979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
