Kansoku Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.375,45 | $50,42 | N/A |
| 2026-10-16 | $7.522,21 | $3,66 | $0,00000738 |
| 2026-10-15 | $7.555,79 | $3,68 | $0,00000752 |
| 2026-10-14 | $7.703,93 | $3,35 | $0,00000756 |
| 2026-10-13 | $7.732,22 | $2,57 | $0,00000770 |
| 2026-10-10 | $7.845,98 | $93,12 | $0,00000773 |
| 2026-10-07 | $8.957,18 | $212,88 | $0,00000785 |
| 2026-10-05 | $9.444,78 | $37,78 | $0,00000896 |
| 2026-10-04 | $9.348,08 | $37,83 | $0,00000944 |
| 2026-10-03 | $9.356,18 | $2,69 | $0,00000935 |
| 2026-10-01 | $9.466,59 | $54,95 | $0,00000936 |
| 2026-09-30 | $9.531,04 | $12,83 | $0,00000947 |
| 2026-09-29 | $9.556,04 | $3,69 | $0,00000953 |
| 2026-09-28 | $9.573,12 | $47,91 | $0,00000956 |
| 2026-09-25 | $9.903,59 | $49,52 | $0,00000957 |
| 2026-09-24 | $9.996,24 | $26,76 | $0,00000990 |
| 2026-09-23 | $10.328,34 | $9,71 | $0,00001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
