KANSTAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $56.340 | $133,48 | N/A |
| 2026-05-10 | $55.363 | $2,14 | $0,00005634 |
| 2026-05-09 | $52.692 | $466,17 | $0,00005536 |
| 2026-05-08 | $52.743 | $467,17 | $0,00005269 |
| 2026-05-07 | $49.438 | $4,73 | $0,00005280 |
| 2026-05-06 | $47.778 | $65,05 | $0,00004953 |
| 2026-05-05 | $47.778 | $65,05 | $0,00004778 |
| 2026-05-04 | $47.078 | $2,60 | $0,00004778 |
| 2026-05-03 | $47.807 | $2,09 | $0,00004686 |
| 2026-05-02 | $47.160 | $1,74 | $0,00004778 |
| 2026-05-01 | $47.306 | $4,78 | $0,00004716 |
| 2026-04-30 | $47.394 | $4,79 | $0,00004731 |
| 2026-04-29 | $49.461 | $25,96 | $0,00004739 |
| 2026-04-28 | $49.345 | $25,91 | $0,00004945 |
| 2026-04-27 | $51.418 | $260,14 | $0,00004936 |
| 2026-04-26 | $52.451 | $67,89 | $0,00005142 |
| 2026-04-25 | $50.507 | $6,37 | $0,00005245 |
| 2026-04-24 | $50.386 | $17,41 | $0,00005051 |
| 2026-04-23 | $50.414 | $233,26 | $0,00005039 |
| 2026-04-22 | $47.895 | $11,80 | $0,00005041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
