KANSTAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $33.743 | $44,75 | N/A |
| 2026-05-21 | $41.765 | $46,04 | $0,00003374 |
| 2026-05-20 | $41.148 | $59,98 | $0,00004176 |
| 2026-05-19 | $50.347 | $451,94 | $0,00004115 |
| 2026-05-18 | $40.267 | $4,71 | $0,00004931 |
| 2026-05-17 | $40.930 | $2,14 | $0,00004000 |
| 2026-05-16 | $42.552 | $19,66 | $0,00004093 |
| 2026-05-15 | $45.317 | $74,38 | $0,00004254 |
| 2026-05-14 | $48.907 | $51,29 | $0,00004528 |
| 2026-05-13 | $48.823 | $157,65 | $0,00004891 |
| 2026-05-12 | $55.816 | $153,57 | $0,00004873 |
| 2026-05-11 | $56.340 | $133,48 | $0,00005504 |
| 2026-05-10 | $55.363 | $2,14 | $0,00005634 |
| 2026-05-09 | $52.692 | $466,17 | $0,00005536 |
| 2026-05-08 | $52.743 | $467,17 | $0,00005269 |
| 2026-05-07 | $49.438 | $4,73 | $0,00005280 |
| 2026-05-06 | $47.778 | $65,05 | $0,00004953 |
| 2026-05-05 | $47.778 | $65,05 | $0,00004778 |
| 2026-05-04 | $47.078 | $2,60 | $0,00004778 |
| 2026-05-03 | $47.807 | $2,09 | $0,00004686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
