KANSTAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $51.317 | $3,00 | N/A |
| 2026-07-15 | $51.134 | $560,27 | $0,00005113 |
| 2026-07-14 | $51.417 | $1.567,90 | $0,00005142 |
| 2026-07-13 | $36.707 | $1,86 | $0,00003671 |
| 2026-07-12 | $37.735 | $3,83 | $0,00003774 |
| 2026-07-11 | $39.240 | $1,96 | $0,00003924 |
| 2026-07-10 | $39.954 | $81,58 | $0,00003995 |
| 2026-07-09 | $30.600 | $14,03 | $0,00003060 |
| 2026-07-08 | $30.599 | $14,03 | $0,00003060 |
| 2026-07-07 | $31.042 | $33,78 | $0,00003104 |
| 2026-07-06 | $33.453 | $150,36 | $0,00003345 |
| 2026-07-04 | $35.251 | $11,33 | $0,00003525 |
| 2026-07-03 | $35.201 | $11,31 | $0,00003520 |
| 2026-07-02 | $34.671 | $270,43 | $0,00003467 |
| 2026-07-01 | $36.677 | $2,18 | $0,00003668 |
| 2026-06-30 | $33.657 | $28,18 | $0,00003366 |
| 2026-06-29 | $36.182 | $32,83 | $0,00003618 |
| 2026-06-28 | $35.469 | $32,18 | $0,00003547 |
| 2026-06-27 | $35.798 | $20,58 | $0,00003580 |
| 2026-06-26 | $36.195 | $6,92 | $0,00003619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
