KANSTAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $26.705 | $1,58 | N/A |
| 2026-08-31 | $26.263 | $1,97 | $0,00002671 |
| 2026-08-30 | $27.375 | $1,11 | $0,00002626 |
| 2026-08-29 | $27.837 | $279,37 | $0,00002737 |
| 2026-08-28 | $30.099 | $134,54 | $0,00002784 |
| 2026-08-27 | $31.003 | $98,87 | $0,00003010 |
| 2026-08-26 | $29.861 | $236,56 | $0,00003100 |
| 2026-08-25 | $32.567 | $43,95 | $0,00002986 |
| 2026-08-24 | $32.644 | $7,84 | $0,00003257 |
| 2026-08-23 | $33.276 | $132,59 | $0,00003264 |
| 2026-08-22 | $36.381 | $116,38 | $0,00003328 |
| 2026-08-21 | $32.081 | $309,12 | $0,00003638 |
| 2026-08-20 | $30.263 | $117,85 | $0,00003208 |
| 2026-08-19 | $28.331 | $15,36 | $0,00003026 |
| 2026-08-18 | $28.883 | $434,17 | $0,00002833 |
| 2026-08-17 | $32.043 | $512,67 | $0,00002888 |
| 2026-08-16 | $38.372 | $254,09 | $0,00003204 |
| 2026-08-15 | $38.573 | $94,87 | $0,00003837 |
| 2026-08-14 | $41.269 | $427,40 | $0,00003857 |
| 2026-08-13 | $45.775 | $121,47 | $0,00004127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
