Kanye Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $47.395 | $110,62 | N/A |
| 2026-10-30 | $47.702 | $47,84 | $0,00473967 |
| 2026-10-29 | $50.366 | $3,16 | $0,00477045 |
| 2026-10-28 | $49.531 | $11,89 | $0,00503685 |
| 2026-10-27 | $49.391 | $98,97 | $0,00495334 |
| 2026-10-26 | $50.264 | $9,56 | $0,00493935 |
| 2026-10-25 | $50.479 | $9,60 | $0,00502660 |
| 2026-10-23 | $51.505 | $214,78 | $0,00504808 |
| 2026-10-22 | $53.034 | $213,61 | $0,00515070 |
| 2026-10-21 | $53.692 | $214,89 | $0,00530359 |
| 2026-10-20 | $51.917 | $369,31 | $0,00536945 |
| 2026-10-19 | $52.192 | $20,60 | $0,00519189 |
| 2026-10-18 | $52.078 | $390,02 | $0,00521943 |
| 2026-10-17 | $51.893 | $181,67 | $0,00520805 |
| 2026-10-16 | $52.802 | $5,24 | $0,00518948 |
| 2026-10-15 | $52.242 | $52,05 | $0,00528042 |
| 2026-10-14 | $53.567 | $149,23 | $0,00522445 |
| 2026-10-13 | $52.229 | $235,15 | $0,00535694 |
| 2026-10-12 | $55.272 | $248,83 | $0,00522313 |
| 2026-10-11 | $55.301 | $248,96 | $0,00552746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
