Kaon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $100.749 | $5.473,18 | N/A |
| 2026-05-21 | $84.407 | $3.994,79 | $0,00002049 |
| 2026-05-20 | $86.807 | $3.484,54 | $0,00001803 |
| 2026-05-19 | $86.959 | $4.995,86 | $0,00001858 |
| 2026-05-18 | $90.827 | $1.074,47 | $0,00001858 |
| 2026-05-17 | $84.350 | $166,43 | $0,00001939 |
| 2026-05-16 | $86.859 | $780,50 | $0,00001802 |
| 2026-05-15 | $85.266 | $2.936,70 | $0,00001856 |
| 2026-05-14 | $88.439 | $1.290,70 | $0,00001822 |
| 2026-05-13 | $97.156 | $10.608,50 | $0,00001889 |
| 2026-05-12 | $93.643 | $14.125,31 | $0,00002137 |
| 2026-05-11 | $72.172 | $1.111,01 | $0,00002001 |
| 2026-05-10 | $73.122 | $2.730,56 | $0,00001542 |
| 2026-05-09 | $71.993 | $6.173,20 | $0,00001562 |
| 2026-05-08 | $76.794 | $10.619,32 | $0,00001538 |
| 2026-05-07 | $91.338 | $11.785,15 | $0,00001641 |
| 2026-05-06 | $98.742 | $15.999,76 | $0,00001951 |
| 2026-05-05 | $78.013 | $4.605,36 | $0,00002110 |
| 2026-05-04 | $85.809 | $3.684,26 | $0,00001659 |
| 2026-05-03 | $91.588 | $3.050,82 | $0,00001833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
