Kaon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $41.028 | $297,63 | N/A |
| 2026-07-06 | $41.522 | $73,31 | $0,00000469 |
| 2026-07-05 | $39.949 | $3,77 | $0,00000452 |
| 2026-07-04 | $40.140 | $3,79 | $0,00000454 |
| 2026-07-03 | $39.846 | $41,59 | $0,00000451 |
| 2026-07-02 | $40.880 | $43,34 | $0,00000462 |
| 2026-07-01 | $39.324 | $475,86 | $0,00000445 |
| 2026-06-30 | $28.774 | $429,70 | $0,00000325 |
| 2026-06-29 | $52.738 | $24,51 | $0,00000596 |
| 2026-06-28 | $88.976 | $82,54 | $0,00000597 |
| 2026-06-27 | $50.890 | $324,36 | $0,00000575 |
| 2026-06-26 | $42.090 | $309,96 | $0,00000476 |
| 2026-06-25 | $37.024 | $169,32 | $0,00000419 |
| 2026-06-24 | $34.964 | $343,94 | $0,00000395 |
| 2026-06-23 | $27.010 | $3.590,08 | $0,00000305 |
| 2026-06-22 | $40.963 | $1.223,17 | $0,00000463 |
| 2026-06-21 | $39.354 | $1.478,32 | $0,00000445 |
| 2026-06-20 | $32.642 | $2.356,74 | $0,00000369 |
| 2026-06-19 | $48.064 | $2.241,38 | $0,00000543 |
| 2026-06-18 | $59.644 | $3.581,89 | $0,00000674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
