Kaon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $61.577 | $294,57 | N/A |
| 2026-10-13 | $51.161 | $118,82 | $0,00000583 |
| 2026-10-12 | $51.105 | $25,46 | $0,00000484 |
| 2026-10-11 | $50.805 | $161,53 | $0,00000484 |
| 2026-10-10 | $47.862 | $396,05 | $0,00000481 |
| 2026-10-09 | $48.228 | $444,15 | $0,00000453 |
| 2026-10-08 | $53.576 | $23,16 | $0,00000457 |
| 2026-10-07 | $54.991 | $65,66 | $0,00000507 |
| 2026-10-06 | $57.122 | $445,20 | $0,00000521 |
| 2026-10-05 | $54.911 | $263,23 | $0,00000541 |
| 2026-10-04 | $65.313 | $6,41 | $0,00000522 |
| 2026-10-03 | $64.507 | $140,18 | $0,00000621 |
| 2026-10-02 | $63.369 | $8,40 | $0,00000613 |
| 2026-10-01 | $62.904 | $81,73 | $0,00000603 |
| 2026-09-30 | $64.489 | $41,74 | $0,00000598 |
| 2026-09-29 | $66.599 | $15,35 | $0,00000613 |
| 2026-09-28 | $66.050 | $11,71 | $0,00000633 |
| 2026-09-27 | $66.141 | $5,47 | $0,00000628 |
| 2026-09-26 | $66.551 | $33,34 | $0,00000629 |
| 2026-09-25 | $68.069 | $9,98 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
