Kaon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $66.852 | $44,40 | N/A |
| 2026-08-21 | $65.324 | $118,29 | $0,00000636 |
| 2026-08-20 | $65.581 | $81,03 | $0,00000621 |
| 2026-08-19 | $59.721 | $62,88 | $0,00000624 |
| 2026-08-18 | $59.394 | $33,60 | $0,00000568 |
| 2026-08-17 | $62.679 | $4,16 | $0,00000565 |
| 2026-08-16 | $63.139 | $2,38 | $0,00000596 |
| 2026-08-15 | $62.873 | $6,69 | $0,00000600 |
| 2026-08-14 | $63.802 | $4,59 | $0,00000598 |
| 2026-08-13 | $63.525 | $102,91 | $0,00000607 |
| 2026-08-12 | $97.465 | $31,39 | $0,00000604 |
| 2026-08-11 | $98.735 | $1.186,68 | $0,00000654 |
| 2026-08-10 | $71.875 | $5,10 | $0,00000663 |
| 2026-08-09 | $71.778 | $121,06 | $0,00000482 |
| 2026-08-08 | $66.272 | $218,06 | $0,00000482 |
| 2026-08-07 | $55.505 | $304,17 | $0,00000445 |
| 2026-08-06 | $74.378 | $38,04 | $0,00000373 |
| 2026-08-05 | $74.099 | $33,56 | $0,00000499 |
| 2026-08-04 | $72.543 | $9,46 | $0,00000497 |
| 2026-08-03 | $72.667 | $8,19 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
