Kaon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $72.172 | $1.111,01 | N/A |
| 2026-05-10 | $73.122 | $2.730,56 | $0,00001542 |
| 2026-05-09 | $71.993 | $6.173,20 | $0,00001562 |
| 2026-05-08 | $76.794 | $10.619,32 | $0,00001538 |
| 2026-05-07 | $91.338 | $11.785,15 | $0,00001641 |
| 2026-05-06 | $98.742 | $15.999,76 | $0,00001951 |
| 2026-05-05 | $78.013 | $4.605,36 | $0,00002110 |
| 2026-05-04 | $85.809 | $3.684,26 | $0,00001659 |
| 2026-05-03 | $91.588 | $3.050,82 | $0,00001833 |
| 2026-05-02 | $92.574 | $4.851,57 | $0,00001957 |
| 2026-05-01 | $100.566 | $6.351,12 | $0,00001977 |
| 2026-04-30 | $112.550 | $6.449,73 | $0,00002148 |
| 2026-04-29 | $138.280 | $3.794,90 | $0,00002405 |
| 2026-04-28 | $118.853 | $1.048,07 | $0,00002954 |
| 2026-04-27 | $123.232 | $2.061,06 | $0,00002539 |
| 2026-04-26 | $124.167 | $3.334,22 | $0,00002633 |
| 2026-04-25 | $137.060 | $1.287,30 | $0,00002653 |
| 2026-04-24 | $137.515 | $976,16 | $0,00002928 |
| 2026-04-23 | $151.210 | $417,33 | $0,00002938 |
| 2026-04-22 | $144.821 | $555,69 | $0,00003231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
