Kappy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $21.150 | $193,41 | N/A |
| 2026-09-23 | $20.990 | $8,49 | $0,00002116 |
| 2026-09-22 | $21.054 | $61,09 | $0,00002100 |
| 2026-09-21 | $20.892 | $52,25 | $0,00002106 |
| 2026-09-20 | $19.943,10 | $9,62 | $0,00002090 |
| 2026-09-19 | $19.957,14 | $10,07 | $0,00001995 |
| 2026-09-13 | $18.252,12 | $30,72 | $0,00001996 |
| 2026-09-12 | $18.415,71 | $5,86 | $0,00001826 |
| 2026-09-11 | $17.809,62 | $12,95 | $0,00001842 |
| 2026-09-10 | $18.033,52 | $13,11 | $0,00001782 |
| 2026-09-08 | $18.548,26 | $1,022 | $0,00001804 |
| 2026-09-06 | $18.770,91 | $65,67 | $0,00001856 |
| 2026-09-02 | $18.266,27 | $1,051 | $0,00001878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
