Kappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.301 | $198,20 | N/A |
| 2026-05-09 | $19.840,20 | $303,95 | $0,00002131 |
| 2026-05-08 | $20.041 | $534,00 | $0,00001985 |
| 2026-05-07 | $20.024 | $765,23 | $0,00002005 |
| 2026-05-06 | $19.473,06 | $11,39 | $0,00002004 |
| 2026-05-05 | $19.473,06 | $11,39 | $0,00001949 |
| 2026-05-04 | $19.079,17 | $128,17 | $0,00001949 |
| 2026-05-03 | $19.228,54 | $129,01 | $0,00001909 |
| 2026-05-02 | $19.211,04 | $203,42 | $0,00001922 |
| 2026-05-01 | $19.357,98 | $629,77 | $0,00001922 |
| 2026-04-30 | $18.688,95 | $57,79 | $0,00001937 |
| 2026-04-29 | $18.895,34 | $308,12 | $0,00001870 |
| 2026-04-28 | $18.203,27 | $1.072,27 | $0,00001893 |
| 2026-04-27 | $20.222 | $585,76 | $0,00001821 |
| 2026-04-26 | $18.562,10 | $1.438,14 | $0,00002023 |
| 2026-04-25 | $19.490,88 | $240.663 | $0,00001857 |
| 2026-04-24 | $20.441 | $2,09 | $0,00001930 |
| 2026-04-23 | $20.746 | $356,50 | $0,00002045 |
| 2026-04-22 | $19.525,39 | $18,94 | $0,00002076 |
| 2026-04-21 | $19.297,51 | $154,56 | $0,00001954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
