Kappy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $14.311,88 | $7,13 | N/A |
| 2026-06-20 | $14.311,88 | $7,13 | $0,00001432 |
| 2026-06-17 | $14.885,84 | $2,25 | $0,00001432 |
| 2026-06-16 | $14.644,40 | $20,56 | $0,00001490 |
| 2026-06-15 | $14.644,40 | $20,56 | $0,00001476 |
| 2026-06-10 | $13.154,44 | $3,35 | $0,00001476 |
| 2026-06-09 | $13.404,05 | $3,39 | $0,00001319 |
| 2026-06-08 | $13.082,45 | $1,71 | $0,00001335 |
| 2026-06-07 | $12.481,22 | $13,61 | $0,00001309 |
| 2026-06-06 | $13.198,84 | $6,28 | $0,00001249 |
| 2026-06-05 | $14.033,22 | $30,32 | $0,00001321 |
| 2026-06-04 | $14.954,83 | $147,12 | $0,00001394 |
| 2026-06-03 | $15.014,53 | $154,15 | $0,00001496 |
| 2026-06-02 | $15.014,53 | $154,15 | $0,00001502 |
| 2026-06-01 | $17.467,26 | $8,63 | $0,00001502 |
| 2026-05-31 | $17.307,50 | $9,57 | $0,00001748 |
| 2026-05-30 | $17.431,78 | $34,89 | $0,00001738 |
| 2026-05-29 | $17.729,43 | $131,67 | $0,00001744 |
| 2026-05-28 | $18.295,13 | $64,02 | $0,00001774 |
| 2026-05-27 | $18.397,29 | $2,92 | $0,00001831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
