Kappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $19.658,59 | $8,37 | N/A |
| 2026-03-26 | $20.809 | $7,49 | $0,00001957 |
| 2026-03-25 | $20.653 | $1,58 | $0,00002073 |
| 2026-03-24 | $20.833 | $18,67 | $0,00002067 |
| 2026-03-23 | $19.666,94 | $2,59 | $0,00002084 |
| 2026-03-22 | $20.451 | $123,65 | $0,00001973 |
| 2026-03-21 | $20.841 | $2,98 | $0,00002047 |
| 2026-03-20 | $20.841 | $2,98 | $0,00002085 |
| 2026-03-19 | $20.810 | $2,57 | $0,00002085 |
| 2026-03-18 | $22.126 | $82,62 | $0,00002082 |
| 2026-03-17 | $22.338 | $85,39 | $0,00002214 |
| 2026-03-16 | $20.265 | $49,72 | $0,00002235 |
| 2026-03-15 | $20.048 | $2,57 | $0,00002028 |
| 2026-03-14 | $20.058 | $3,63 | $0,00002006 |
| 2026-03-13 | $19.684,63 | $2,88 | $0,00002000 |
| 2026-03-12 | $19.685,29 | $2,70 | $0,00001970 |
| 2026-03-11 | $18.673,74 | $395,47 | $0,00001974 |
| 2026-03-10 | $17.998,51 | $3,55 | $0,00001869 |
| 2026-03-09 | $17.194,64 | $32,24 | $0,00001784 |
| 2026-03-08 | $17.329,00 | $36,54 | $0,00001721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
