KARASOU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $12,26 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1,27 | $0,931028 |
| 2026-05-13 | $0,000000000000000000 | $1,27 | $0,922325 |
| 2026-05-12 | $0,000000000000000000 | $2,60 | $0,922896 |
| 2026-05-11 | $0,000000000000000000 | $2,60 | $0,905847 |
| 2026-05-09 | $0,000000000000000000 | $463,44 | $0,905847 |
| 2026-05-08 | $0,000000000000000000 | $930,83 | $0,915244 |
| 2026-05-07 | $0,000000000000000000 | $2.088,99 | $0,900082 |
| 2026-05-06 | $0,000000000000000000 | $245,70 | $0,996793 |
| 2026-05-05 | $0,000000000000000000 | $245,61 | $0,894140 |
| 2026-05-03 | $0,000000000000000000 | $86,41 | $0,893820 |
| 2026-05-02 | $0,000000000000000000 | $86,34 | $0,844486 |
| 2026-05-01 | $0,000000000000000000 | $86,31 | $0,843759 |
| 2026-04-30 | $0,000000000000000000 | $1,66 | $0,843485 |
| 2026-04-29 | $0,000000000000000000 | $1,66 | $0,844389 |
| 2026-04-25 | $0,000000000000000000 | $1,89 | $0,844389 |
| 2026-04-24 | $0,000000000000000000 | $915,72 | $0,868821 |
| 2026-04-23 | $0,000000000000000000 | $915,72 | $0,870692 |
| 2026-04-18 | $0,000000000000000000 | $20,15 | $0,870692 |
| 2026-04-17 | $0,000000000000000000 | $20,15 | $0,975221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
