KARASOU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.010,64 | $0,798358 |
| 2026-06-27 | $0,000000000000000000 | $1.014,36 | $0,801292 |
| 2026-06-25 | $0,000000000000000000 | $1.023,29 | $0,808352 |
| 2026-06-24 | $0,000000000000000000 | $2,56 | $0,762972 |
| 2026-06-23 | $0,000000000000000000 | $101,91 | $0,775295 |
| 2026-06-20 | $0,000000000000000000 | $931,42 | $0,824557 |
| 2026-06-19 | $0,000000000000000000 | $924,26 | $0,818215 |
| 2026-06-18 | $0,000000000000000000 | $927,69 | $0,821258 |
| 2026-06-17 | $0,000000000000000000 | $11,21 | $0,797903 |
| 2026-06-16 | $0,000000000000000000 | $1.136,27 | $0,801673 |
| 2026-06-12 | $0,000000000000000000 | $288,36 | $0,954535 |
| 2026-06-10 | $0,000000000000000000 | $1.227,02 | $0,874357 |
| 2026-06-09 | $0,000000000000000000 | $1.238,12 | $0,882269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
