KARASOU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $87.055 | $17,16 | N/A |
2024-06-02 | $0,000000000000000000 | $91.924 | $17,12 | $17,16 |
2024-06-01 | $0,000000000000000000 | $99.709 | $17,03 | $17,12 |
2024-05-31 | $0,000000000000000000 | $92.168 | $16,97 | $17,03 |
2024-05-30 | $0,000000000000000000 | $99.819 | $17,40 | $16,97 |
2024-05-29 | $0,000000000000000000 | $95.486 | $17,58 | $17,40 |
2024-05-28 | $0,000000000000000000 | $91.054 | $17,58 | $17,58 |
2024-05-27 | $0,000000000000000000 | $86.074 | $17,34 | $17,58 |
2024-05-26 | $0,000000000000000000 | $105.844 | $17,32 | $17,34 |
2024-05-25 | $0,000000000000000000 | $93.266 | $17,22 | $17,32 |
2024-05-24 | $0,000000000000000000 | $96.651 | $16,28 | $17,22 |
2024-05-23 | $0,000000000000000000 | $97.017 | $17,39 | $16,28 |
2024-05-22 | $0,000000000000000000 | $90.451 | $17,47 | $17,39 |
2024-05-21 | $0,000000000000000000 | $106.911 | $17,02 | $17,47 |
2024-05-20 | $0,000000000000000000 | $88.792 | $15,86 | $17,02 |
2024-05-19 | $0,000000000000000000 | $103.460 | $16,38 | $15,86 |
2024-05-18 | $0,000000000000000000 | $98.388 | $17,08 | $16,38 |
2024-05-17 | $0,000000000000000000 | $89.536 | $16,08 | $17,08 |
2024-05-16 | $0,000000000000000000 | $2.743,65 | $17,92 | $16,08 |
2024-05-15 | $0,000000000000000000 | $7.014,33 | $18,34 | $17,92 |
2024-05-14 | $0,000000000000000000 | $3.614,25 | $16,62 | $18,34 |
2024-05-13 | $0,000000000000000000 | $111.929 | $16,11 | $16,62 |
2024-05-12 | $0,000000000000000000 | $97.659 | $18,93 | $16,11 |
2024-05-11 | $0,000000000000000000 | $102.793 | $18,56 | $18,93 |
2024-05-10 | $0,000000000000000000 | $100.787 | $20,11 | $18,56 |
2024-05-09 | $0,000000000000000000 | $98.943 | $21,94 | $20,11 |
2024-05-08 | $0,000000000000000000 | $99.436 | $21,54 | $21,94 |
2024-05-07 | $0,000000000000000000 | $101.475 | $22,35 | $21,54 |
2024-05-06 | $0,000000000000000000 | $78.146 | $22,39 | $22,35 |
2024-05-05 | $0,000000000000000000 | $95.443 | $23,54 | $22,39 |
2024-05-04 | $0,000000000000000000 | $105.244 | $24,60 | $23,54 |
Ali želite podatke v drugi valuti? Uporabite naš API