KaraStar UMY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $12,06 | N/A |
| 2026-11-07 | $0,000000000000000000 | $45,39 | $0,00089141 |
| 2026-11-06 | $0,000000000000000000 | $158,28 | $0,00088289 |
| 2026-11-05 | $0,000000000000000000 | $211,54 | $0,00088305 |
| 2026-11-04 | $0,000000000000000000 | $21,66 | $0,00091282 |
| 2026-11-03 | $0,000000000000000000 | $57,15 | $0,00088603 |
| 2026-11-02 | $0,000000000000000000 | $58,58 | $0,00088961 |
| 2026-11-01 | $0,000000000000000000 | $48,26 | $0,00090762 |
| 2026-10-31 | $0,000000000000000000 | $299,60 | $0,00089371 |
| 2026-10-30 | $0,000000000000000000 | $322,67 | $0,00090236 |
| 2026-10-29 | $0,000000000000000000 | $77,60 | $0,00089813 |
| 2026-10-28 | $0,000000000000000000 | $35,41 | $0,00095607 |
| 2026-10-27 | $0,000000000000000000 | $20,64 | $0,00094059 |
| 2026-10-26 | $0,000000000000000000 | $46,08 | $0,00093211 |
| 2026-10-25 | $0,000000000000000000 | $121,75 | $0,00093758 |
| 2026-10-24 | $0,000000000000000000 | $97,77 | $0,00093220 |
| 2026-10-23 | $0,000000000000000000 | $66,40 | $0,00093846 |
| 2026-10-22 | $0,000000000000000000 | $33,90 | $0,00092952 |
| 2026-10-21 | $0,000000000000000000 | $39,72 | $0,00094259 |
| 2026-10-20 | $0,000000000000000000 | $43,72 | $0,00093633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
