KaraStar UMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $3,86 | N/A |
| 2026-10-01 | $0,000000000000000000 | $87,37 | $0,00097843 |
| 2026-09-30 | $0,000000000000000000 | $77,35 | $0,00097160 |
| 2026-09-29 | $0,000000000000000000 | $111,20 | $0,00096131 |
| 2026-09-28 | $0,000000000000000000 | $27,28 | $0,00096603 |
| 2026-09-27 | $0,000000000000000000 | $7,22 | $0,00097652 |
| 2026-09-26 | $0,000000000000000000 | $26,59 | $0,00097653 |
| 2026-09-25 | $0,000000000000000000 | $100,70 | $0,00098280 |
| 2026-09-24 | $0,000000000000000000 | $154,12 | $0,00097780 |
| 2026-09-23 | $0,000000000000000000 | $58,55 | $0,00096943 |
| 2026-09-22 | $0,000000000000000000 | $187,94 | $0,00099458 |
| 2026-09-21 | $0,000000000000000000 | $114,32 | $0,00100147 |
| 2026-09-20 | $0,000000000000000000 | $44,46 | $0,00097277 |
| 2026-09-19 | $0,000000000000000000 | $144,16 | $0,00096360 |
| 2026-09-18 | $0,000000000000000000 | $38,37 | $0,00096027 |
| 2026-09-17 | $0,000000000000000000 | $81,34 | $0,00080676 |
| 2026-09-16 | $0,000000000000000000 | $105,94 | $0,00092152 |
| 2026-09-15 | $0,000000000000000000 | $77,29 | $0,00091241 |
| 2026-09-14 | $0,000000000000000000 | $58,51 | $0,00091900 |
| 2026-09-13 | $0,000000000000000000 | $52,93 | $0,00091244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
