KARAT Galaxy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.808.938 | $1,25 | N/A |
| 2026-11-06 | $1.785.996 | $104,65 | $0,02029211 |
| 2026-11-05 | $1.844.535 | $99,12 | $0,02003473 |
| 2026-11-02 | $1.674.529 | $1,12 | $0,02069140 |
| 2026-10-31 | $1.805.358 | $1,29 | $0,01878426 |
| 2026-10-30 | $1.795.945 | $80,86 | $0,02025179 |
| 2026-10-29 | $1.954.661 | $87,71 | $0,02014617 |
| 2026-10-28 | $1.969.935 | $7,48 | $0,02192655 |
| 2026-10-27 | $1.939.227 | $9,40 | $0,02209789 |
| 2026-10-25 | $1.960.123 | $6,33 | $0,02175332 |
| 2026-10-24 | $1.970.386 | $2,87 | $0,02198773 |
| 2026-10-23 | $2.015.048 | $2,93 | $0,02210283 |
| 2026-10-22 | $2.108.731 | $2,11 | $0,02260383 |
| 2026-10-21 | $2.098.029 | $2,64 | $0,02365466 |
| 2026-10-20 | $2.029.427 | $1.478,21 | $0,02353459 |
| 2026-10-19 | $2.014.630 | $772,55 | $0,02276502 |
| 2026-10-18 | $2.048.008 | $1,53 | $0,02259903 |
| 2026-10-16 | $2.062.917 | $1.109,27 | $0,02297343 |
| 2026-10-15 | $2.108.887 | $1,80 | $0,02314060 |
| 2026-10-14 | $2.104.463 | $1,80 | $0,02365624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
