Karat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $730.303 | $113,41 | N/A |
| 2026-05-09 | $750.760 | $626,89 | $0,00066957 |
| 2026-05-08 | $733.630 | $763,16 | $0,00068831 |
| 2026-05-07 | $771.326 | $630,77 | $0,00067260 |
| 2026-05-06 | $771.567 | $817,29 | $0,00070718 |
| 2026-05-05 | $731.063 | $550,38 | $0,00070740 |
| 2026-05-04 | $760.062 | $744,19 | $0,00067026 |
| 2026-05-03 | $800.675 | $1.789,26 | $0,00069685 |
| 2026-05-02 | $726.472 | $986,93 | $0,00073408 |
| 2026-05-01 | $768.657 | $722,51 | $0,00066605 |
| 2026-04-30 | $807.443 | $574,10 | $0,00070473 |
| 2026-04-29 | $791.662 | $761,63 | $0,00074029 |
| 2026-04-28 | $785.293 | $942,49 | $0,00072585 |
| 2026-04-27 | $752.803 | $1.448,16 | $0,00071998 |
| 2026-04-26 | $720.552 | $1.465,57 | $0,00069019 |
| 2026-04-25 | $658.456 | $1.236,26 | $0,00066062 |
| 2026-04-24 | $732.000 | $1.687,34 | $0,00060369 |
| 2026-04-23 | $731.330 | $2.544,07 | $0,00067112 |
| 2026-04-22 | $586.471 | $1.998,51 | $0,00067050 |
| 2026-04-21 | $596.495 | $1.226,58 | $0,00053770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
