Karat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.090.467 | $27.586 | $0,00211294 | N/A |
2024-05-14 | $1.106.991 | $21.931 | $0,00214403 | $0,00211294 |
2024-05-13 | $1.104.587 | $18.985,75 | $0,00213837 | $0,00214403 |
2024-05-12 | $1.215.036 | $10.311,88 | $0,00235417 | $0,00213837 |
2024-05-11 | $1.140.160 | $3.643,16 | $0,00220975 | $0,00235417 |
2024-05-10 | $1.209.801 | $10.130,14 | $0,00234699 | $0,00220975 |
2024-05-09 | $1.288.902 | $16.940,54 | $0,00249678 | $0,00234699 |
2024-05-08 | $1.335.281 | $14.843,66 | $0,00258802 | $0,00249678 |
2024-05-07 | $1.366.720 | $23.230 | $0,00264775 | $0,00258802 |
2024-05-06 | $1.320.059 | $17.050,01 | $0,00255685 | $0,00264775 |
2024-05-05 | $1.203.828 | $17.493,91 | $0,00236415 | $0,00255685 |
2024-05-04 | $1.114.754 | $16.248,92 | $0,00215620 | $0,00236415 |
2024-05-03 | $1.160.291 | $28.182 | $0,00225535 | $0,00215620 |
2024-05-02 | $1.167.553 | $26.694 | $0,00226376 | $0,00225535 |
2024-05-01 | $1.237.131 | $37.979 | $0,00239538 | $0,00226376 |
2024-04-30 | $1.329.949 | $26.011 | $0,00258403 | $0,00239538 |
2024-04-29 | $1.387.178 | $21.877 | $0,00268771 | $0,00258403 |
2024-04-28 | $1.386.044 | $11.736,19 | $0,00268673 | $0,00268771 |
2024-04-27 | $1.259.951 | $17.435,63 | $0,00273231 | $0,00268673 |
2024-04-26 | $1.338.346 | $21.258 | $0,00290413 | $0,00273231 |
2024-04-25 | $1.354.458 | $23.819 | $0,00293732 | $0,00290413 |
2024-04-24 | $1.421.978 | $25.136 | $0,00308495 | $0,00293732 |
2024-04-23 | $1.531.563 | $35.407 | $0,00332191 | $0,00308495 |
2024-04-22 | $1.515.967 | $35.897 | $0,00328793 | $0,00332191 |
2024-04-21 | $1.519.728 | $33.832 | $0,00330198 | $0,00328793 |
2024-04-20 | $1.444.335 | $45.385 | $0,00311538 | $0,00330198 |
2024-04-19 | $1.535.685 | $40.075 | $0,00332896 | $0,00311538 |
2024-04-18 | $1.398.541 | $43.335 | $0,00301749 | $0,00332896 |
2024-04-17 | $1.623.701 | $39.357 | $0,00352500 | $0,00301749 |
2024-04-16 | $1.794.872 | $48.956 | $0,00388380 | $0,00352500 |
2024-04-15 | $1.852.937 | $39.852 | $0,00401715 | $0,00388380 |
Ali želite podatke v drugi valuti? Uporabite naš API