Karbo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $13,04 | $0,056142 | N/A |
2024-06-03 | $0,000000000000000000 | $11,69 | $0,055167 | $0,056142 |
2024-06-02 | $0,000000000000000000 | $14,53 | $0,055542 | $0,055167 |
2024-06-01 | $0,000000000000000000 | $134,41 | $0,056367 | $0,055542 |
2024-05-31 | $0,000000000000000000 | $68,10 | $0,04853119 | $0,056367 |
2024-05-30 | $0,000000000000000000 | $12,31 | $0,053015 | $0,04853119 |
2024-05-29 | $0,000000000000000000 | $35,18 | $0,054437 | $0,053015 |
2024-05-28 | $0,000000000000000000 | $13,94 | $0,056105 | $0,054437 |
2024-05-27 | $0,000000000000000000 | $12,70 | $0,055474 | $0,056105 |
2024-05-26 | $0,000000000000000000 | $24,34 | $0,054780 | $0,055474 |
2024-05-25 | $0,000000000000000000 | $14,54 | $0,050869 | $0,054780 |
2024-05-24 | $0,000000000000000000 | $43,91 | $0,051071 | $0,050869 |
2024-05-23 | $0,000000000000000000 | $38,64 | $0,056183 | $0,051071 |
2024-05-22 | $0,000000000000000000 | $14,65 | $0,052007 | $0,056183 |
2024-05-21 | $0,000000000000000000 | $58,57 | $0,057132 | $0,052007 |
2024-05-20 | $0,000000000000000000 | $32,21 | $0,052538 | $0,057132 |
2024-05-19 | $0,000000000000000000 | $23,16 | $0,055156 | $0,052538 |
2024-05-18 | $0,000000000000000000 | $44,38 | $0,050041 | $0,055156 |
2024-05-17 | $0,000000000000000000 | $24,04 | $0,054445 | $0,050041 |
2024-05-16 | $0,000000000000000000 | $21,83 | $0,055674 | $0,054445 |
2024-05-15 | $0,000000000000000000 | $38,77 | $0,055816 | $0,055674 |
2024-05-14 | $0,000000000000000000 | $42,87 | $0,050289 | $0,055816 |
2024-05-13 | $0,000000000000000000 | $46,37 | $0,04550940 | $0,050289 |
2024-05-12 | $0,000000000000000000 | $37,50 | $0,050677 | $0,04550940 |
2024-05-11 | $0,000000000000000000 | $37,21 | $0,052495 | $0,050677 |
2024-05-10 | $0,000000000000000000 | $21,93 | $0,054208 | $0,052495 |
2024-05-09 | $0,000000000000000000 | $17,27 | $0,053038 | $0,054208 |
2024-05-08 | $0,000000000000000000 | $19,49 | $0,052573 | $0,053038 |
2024-05-07 | $0,000000000000000000 | $23,36 | $0,051233 | $0,052573 |
2024-05-06 | $0,000000000000000000 | $41,44 | $0,04980376 | $0,051233 |
2024-05-05 | $0,000000000000000000 | $221,66 | $0,050605 | $0,04980376 |
Ali želite podatke v drugi valuti? Uporabite naš API