Karbo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $267.275 | $5,21 | N/A |
| 2026-05-19 | $267.275 | $5,21 | $0,02606220 |
| 2026-05-15 | $328.762 | $0,346376 | $0,02606220 |
| 2026-05-14 | $328.720 | $177,79 | $0,03206497 |
| 2026-05-13 | $328.720 | $177,79 | $0,03206203 |
| 2026-05-12 | $268.271 | $52,34 | $0,03206203 |
| 2026-05-11 | $269.150 | $70,89 | $0,02616941 |
| 2026-05-10 | $269.150 | $70,89 | $0,02625696 |
| 2026-05-05 | $246.913 | $1,57 | $0,02625696 |
| 2026-05-04 | $246.913 | $1,57 | $0,02409502 |
| 2026-05-03 | $247.363 | $60,35 | $0,02409502 |
| 2026-05-02 | $247.363 | $60,35 | $0,02414154 |
| 2026-04-29 | $247.612 | $24,17 | $0,02414154 |
| 2026-04-28 | $247.612 | $24,17 | $0,02417117 |
| 2026-04-26 | $251.446 | $60,53 | $0,02417117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
