KarenCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $143,11 | $0,000000001438 | N/A |
2024-05-15 | $0,000000000000000000 | $0,491360 | $0,000000001440 | $0,000000001438 |
2024-05-14 | $0,000000000000000000 | $0,491360 | $0,000000001440 | $0,000000001440 |
2024-05-13 | $0,000000000000000000 | $2,63 | $0,000000001494 | $0,000000001440 |
2024-05-12 | $0,000000000000000000 | $0,258185 | $0,000000001482 | $0,000000001494 |
2024-05-11 | $0,000000000000000000 | $0,257599 | $0,000000001478 | $0,000000001482 |
2024-05-10 | $0,000000000000000000 | $74,32 | $0,000000001490 | $0,000000001478 |
2024-05-09 | $0,000000000000000000 | $0,227940 | $0,000000001469 | $0,000000001490 |
2024-05-08 | $0,000000000000000000 | $11,47 | $0,000000001454 | $0,000000001469 |
2024-05-07 | $0,000000000000000000 | $420,20 | $0,000000001479 | $0,000000001454 |
2024-05-06 | $0,000000000000000000 | $11,16 | $0,000000001478 | $0,000000001479 |
2024-05-05 | $0,000000000000000000 | $3,09 | $0,000000001466 | $0,000000001478 |
2024-05-04 | $0,000000000000000000 | $3,10 | $0,000000001471 | $0,000000001466 |
2024-05-03 | $0,000000000000000000 | $6,84 | $0,000000001406 | $0,000000001471 |
2024-05-02 | $0,000000000000000000 | $1,16 | $0,000000001412 | $0,000000001406 |
2024-05-01 | $0,000000000000000000 | $3,41 | $0,000000001462 | $0,000000001412 |
2024-04-30 | $0,000000000000000000 | $9,36 | $0,000000001483 | $0,000000001462 |
2024-04-29 | $0,000000000000000000 | $9,36 | $0,000000001483 | $0,000000001483 |
2024-04-28 | $0,000000000000000000 | $2,61 | $0,000000001473 | $0,000000001483 |
2024-04-27 | $0,000000000000000000 | $2,61 | $0,000000001473 | $0,000000001473 |
2024-04-24 | $0,000000000000000000 | $5,92 | $0,000000001538 | $0,000000001473 |
2024-04-23 | $0,000000000000000000 | $35,93 | $0,000000001507 | $0,000000001538 |
2024-04-22 | $0,000000000000000000 | $34,62 | $0,000000001452 | $0,000000001507 |
2024-04-21 | $0,000000000000000000 | $34,62 | $0,000000001452 | $0,000000001452 |
Ali želite podatke v drugi valuti? Uporabite naš API