KARMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $406.435 | $31,87 | N/A |
| 2026-05-09 | $398.033 | $1,15 | $0,00040643 |
| 2026-05-08 | $398.999 | $1,55 | $0,00039803 |
| 2026-05-07 | $398.999 | $2,02 | $0,00039900 |
| 2026-05-06 | $401.607 | $5,51 | $0,00039901 |
| 2026-05-05 | $401.614 | $5,62 | $0,00040161 |
| 2026-05-04 | $401.614 | $5,62 | $0,00040161 |
| 2026-04-29 | $404.033 | $1,61 | $0,00040161 |
| 2026-04-28 | $404.033 | $1,61 | $0,00040403 |
| 2026-04-27 | $404.623 | $1,16 | $0,00040403 |
| 2026-04-26 | $404.829 | $6,67 | $0,00040462 |
| 2026-04-25 | $408.037 | $14,89 | $0,00040482 |
| 2026-04-24 | $408.934 | $14,88 | $0,00040804 |
| 2026-04-23 | $417.050 | $1,13 | $0,00040894 |
| 2026-04-22 | $418.016 | $1,89 | $0,00041705 |
| 2026-04-21 | $419.079 | $5,12 | $0,00041802 |
| 2026-04-20 | $421.802 | $5,45 | $0,00041908 |
| 2026-04-19 | $418.939 | $2,32 | $0,00042178 |
| 2026-04-18 | $419.681 | $5,99 | $0,00041894 |
| 2026-04-17 | $417.645 | $4,54 | $0,00041969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
