Karma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.343,55 | $2,40 | N/A |
| 2026-10-22 | $8.642,11 | $1,031 | $0,00000834 |
| 2026-10-16 | $8.569,22 | $59,63 | $0,00000864 |
| 2026-10-15 | $8.563,03 | $59,58 | $0,00000857 |
| 2026-10-14 | $8.750,22 | $1,12 | $0,00000856 |
| 2026-10-13 | $8.942,50 | $2,12 | $0,00000875 |
| 2026-10-12 | $9.112,84 | $6,10 | $0,00000894 |
| 2026-10-11 | $9.017,56 | $5,41 | $0,00000911 |
| 2026-10-10 | $9.008,35 | $5,41 | $0,00000902 |
| 2026-10-07 | $9.903,55 | $32,62 | $0,00000901 |
| 2026-10-06 | $10.217,79 | $22,68 | $0,00000990 |
| 2026-10-05 | $10.270,54 | $8,17 | $0,00001022 |
| 2026-10-04 | $10.320,88 | $3,65 | $0,00001027 |
| 2026-10-03 | $9.747,95 | $13,11 | $0,00001032 |
| 2026-10-02 | $9.716,89 | $2,31 | $0,00000975 |
| 2026-10-01 | $10.004,01 | $1,88 | $0,00000972 |
| 2026-09-30 | $9.765,56 | $31,00 | $0,00001000 |
| 2026-09-29 | $9.684,75 | $12,08 | $0,00000977 |
| 2026-09-28 | $10.270,96 | $39,43 | $0,00000968 |
| 2026-09-27 | $10.081,22 | $19,55 | $0,00001027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
