Karma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $125.282 | $16,29 | N/A |
| 2026-09-08 | $126.117 | $4,76 | $0,00012528 |
| 2026-09-07 | $129.292 | $1.321,92 | $0,00012612 |
| 2026-09-06 | $136.976 | $74,66 | $0,00012929 |
| 2026-09-05 | $131.555 | $13,70 | $0,00013698 |
| 2026-09-04 | $138.019 | $107,57 | $0,00013156 |
| 2026-09-03 | $128.798 | $30,00 | $0,00013802 |
| 2026-09-02 | $128.127 | $114,04 | $0,00012880 |
| 2026-09-01 | $137.150 | $142,33 | $0,00012813 |
| 2026-08-31 | $131.575 | $91,82 | $0,00013715 |
| 2026-08-30 | $137.165 | $74,15 | $0,00013158 |
| 2026-08-29 | $135.485 | $1,85 | $0,00013716 |
| 2026-08-28 | $142.251 | $20,54 | $0,00013548 |
| 2026-08-27 | $137.265 | $35,26 | $0,00014225 |
| 2026-08-26 | $126.059 | $8,50 | $0,00013727 |
| 2026-08-25 | $131.110 | $10,04 | $0,00012606 |
| 2026-08-24 | $124.690 | $108,94 | $0,00013111 |
| 2026-08-23 | $123.532 | $34,37 | $0,00012469 |
| 2026-08-22 | $127.444 | $5,61 | $0,00012353 |
| 2026-08-21 | $119.250 | $142,71 | $0,00012744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
