Karma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $385.542 | $1.970,96 | N/A |
| 2026-06-01 | $401.507 | $526,74 | $0,00038513 |
| 2026-05-31 | $400.668 | $174,73 | $0,00040151 |
| 2026-05-30 | $398.033 | $732,30 | $0,00040067 |
| 2026-05-29 | $398.683 | $8.695,34 | $0,00039835 |
| 2026-05-28 | $422.405 | $903,64 | $0,00039868 |
| 2026-05-27 | $441.121 | $9.064,09 | $0,00042241 |
| 2026-05-26 | $384.066 | $3.959,70 | $0,00044112 |
| 2026-05-25 | $425.567 | $1.137,08 | $0,00038406 |
| 2026-05-24 | $427.226 | $1.774,34 | $0,00042557 |
| 2026-05-23 | $390.086 | $1.737,39 | $0,00042693 |
| 2026-05-22 | $375.610 | $6.074,05 | $0,00039065 |
| 2026-05-21 | $462.362 | $4.215,47 | $0,00037524 |
| 2026-05-20 | $434.677 | $3.735,28 | $0,00046236 |
| 2026-05-19 | $438.903 | $612,71 | $0,00043468 |
| 2026-05-18 | $438.609 | $2.698,69 | $0,00043890 |
| 2026-05-17 | $512.762 | $13.490,87 | $0,00043880 |
| 2026-05-16 | $432.287 | $1.236,84 | $0,00051276 |
| 2026-05-15 | $482.569 | $2.003,19 | $0,00043226 |
| 2026-05-14 | $449.908 | $1.915,68 | $0,00048220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
