Karmacoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $42.922 | $535,83 | N/A |
| 2026-06-26 | $38.707 | $232,58 | $0,00004293 |
| 2026-06-25 | $37.652 | $41,37 | $0,00003871 |
| 2026-06-24 | $38.486 | $76,53 | $0,00003772 |
| 2026-06-23 | $40.190 | $260,32 | $0,00003849 |
| 2026-06-22 | $40.088 | $212,08 | $0,00004020 |
| 2026-06-21 | $39.850 | $51,25 | $0,00004009 |
| 2026-06-20 | $37.373 | $359,92 | $0,00003986 |
| 2026-06-19 | $40.326 | $52,14 | $0,00003739 |
| 2026-06-18 | $42.085 | $2,46 | $0,00004033 |
| 2026-06-17 | $42.371 | $157,14 | $0,00004209 |
| 2026-06-16 | $41.401 | $397,67 | $0,00004238 |
| 2026-06-15 | $41.401 | $397,67 | $0,00004110 |
| 2026-06-14 | $36.737 | $14,04 | $0,00004110 |
| 2026-06-13 | $36.840 | $13,82 | $0,00003674 |
| 2026-06-12 | $36.497 | $37,63 | $0,00003684 |
| 2026-06-11 | $36.497 | $37,63 | $0,00003630 |
| 2026-06-10 | $36.365 | $28,30 | $0,00003630 |
| 2026-06-09 | $37.128 | $29,38 | $0,00003637 |
| 2026-06-08 | $35.861 | $1.017,41 | $0,00003713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
