Karmacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $27.397 | $6,07 | N/A |
| 2026-09-22 | $27.762 | $1.250,58 | $0,00002740 |
| 2026-09-21 | $30.734 | $307,38 | $0,00002777 |
| 2026-09-15 | $29.440 | $125,56 | $0,00003074 |
| 2026-09-14 | $28.716 | $79,70 | $0,00002944 |
| 2026-09-09 | $28.747 | $4,26 | $0,00002872 |
| 2026-09-05 | $28.876 | $512,41 | $0,00002875 |
| 2026-09-04 | $32.280 | $2.075,77 | $0,00002888 |
| 2026-09-03 | $34.282 | $177,76 | $0,00003228 |
| 2026-09-02 | $37.620 | $2.854,87 | $0,00003429 |
| 2026-09-01 | $42.033 | $388,42 | $0,00003763 |
| 2026-08-31 | $40.720 | $89,04 | $0,00004204 |
| 2026-08-30 | $41.566 | $409,74 | $0,00004073 |
| 2026-08-29 | $41.276 | $1.205,78 | $0,00004157 |
| 2026-08-28 | $35.477 | $1.925,54 | $0,00004128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
