Karrat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.078.145 | $27.350 | N/A |
| 2026-07-27 | $2.120.135 | $27.343 | $0,00239636 |
| 2026-07-26 | $2.149.124 | $42.405 | $0,00244591 |
| 2026-07-25 | $2.147.036 | $49.987 | $0,00247944 |
| 2026-07-24 | $2.207.826 | $31.161 | $0,00247735 |
| 2026-07-23 | $2.244.833 | $62.461 | $0,00255280 |
| 2026-07-22 | $2.247.848 | $97.961 | $0,00259697 |
| 2026-07-21 | $2.260.030 | $213.994 | $0,00260046 |
| 2026-07-20 | $2.423.418 | $163.250 | $0,00261521 |
| 2026-07-19 | $2.188.547 | $98.724 | $0,00280427 |
| 2026-07-18 | $2.195.739 | $103.514 | $0,00253253 |
| 2026-07-17 | $2.212.746 | $76.363 | $0,00254086 |
| 2026-07-16 | $2.231.256 | $114.311 | $0,00256127 |
| 2026-07-15 | $2.365.714 | $72.509 | $0,00258869 |
| 2026-07-14 | $2.333.238 | $78.526 | $0,00274529 |
| 2026-07-13 | $2.457.710 | $78.315 | $0,00272341 |
| 2026-07-12 | $2.430.138 | $94.224 | $0,00286971 |
| 2026-07-11 | $2.487.878 | $26.093 | $0,00283761 |
| 2026-07-10 | $2.587.862 | $82.046 | $0,00290543 |
| 2026-07-09 | $2.517.309 | $94.698 | $0,00302274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
