Karrat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.917.549 | $23.430 | N/A |
| 2026-09-16 | $1.917.154 | $19.663,41 | $0,00218401 |
| 2026-09-15 | $1.936.960 | $16.282,87 | $0,00218365 |
| 2026-09-14 | $1.990.432 | $28.606 | $0,00220708 |
| 2026-09-13 | $2.007.686 | $44.403 | $0,00226943 |
| 2026-09-12 | $2.063.725 | $38.054 | $0,00229005 |
| 2026-09-11 | $2.063.042 | $24.674 | $0,00235540 |
| 2026-09-10 | $2.133.605 | $43.649 | $0,00235462 |
| 2026-09-09 | $2.230.655 | $16.727,03 | $0,00243516 |
| 2026-09-08 | $2.264.479 | $32.092 | $0,00254629 |
| 2026-09-07 | $2.255.888 | $44.559 | $0,00258490 |
| 2026-09-06 | $2.256.534 | $37.759 | $0,00257520 |
| 2026-09-05 | $2.285.249 | $112.794 | $0,00257610 |
| 2026-09-04 | $2.405.357 | $88.702 | $0,00260888 |
| 2026-09-03 | $2.265.583 | $224.975 | $0,00274602 |
| 2026-09-02 | $2.461.293 | $79.372 | $0,00258652 |
| 2026-09-01 | $2.611.306 | $71.222 | $0,00281154 |
| 2026-08-31 | $2.865.697 | $115.311 | $0,00298508 |
| 2026-08-30 | $2.622.155 | $155.388 | $0,00327595 |
| 2026-08-29 | $2.562.143 | $410.015 | $0,00299754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
