Karrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.354.466 | $408.484 | N/A |
| 2026-05-20 | $5.581.408 | $685.265 | $0,00650340 |
| 2026-05-19 | $5.464.695 | $399.691 | $0,00707409 |
| 2026-05-18 | $4.687.342 | $141.838 | $0,00665234 |
| 2026-05-17 | $4.832.690 | $226.388 | $0,00569519 |
| 2026-05-16 | $5.346.844 | $940.341 | $0,00587432 |
| 2026-05-15 | $6.682.001 | $1.313.347 | $0,00650107 |
| 2026-05-14 | $4.432.842 | $280.855 | $0,00818307 |
| 2026-05-13 | $4.462.629 | $492.228 | $0,00533888 |
| 2026-05-12 | $5.728.065 | $2.652.500 | $0,00548818 |
| 2026-05-11 | $4.395.693 | $401.445 | $0,00673344 |
| 2026-05-10 | $3.866.388 | $634.486 | $0,00558151 |
| 2026-05-09 | $3.440.224 | $99.480 | $0,00472323 |
| 2026-05-08 | $3.438.435 | $111.718 | $0,00420279 |
| 2026-05-07 | $3.258.809 | $96.657 | $0,00423729 |
| 2026-05-06 | $3.341.808 | $114.534 | $0,00398146 |
| 2026-05-05 | $3.355.819 | $93.427 | $0,00407236 |
| 2026-05-04 | $3.290.728 | $111.190 | $0,00410024 |
| 2026-05-03 | $3.305.588 | $121.628 | $0,00402377 |
| 2026-05-02 | $3.276.518 | $140.058 | $0,00404376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
