Karrat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $2.314.561 | $21.815 | N/A |
| 2026-10-31 | $2.174.752 | $38.956 | $0,00263253 |
| 2026-10-30 | $2.318.256 | $20.941 | $0,00247351 |
| 2026-10-29 | $2.447.607 | $15.180,67 | $0,00263673 |
| 2026-10-28 | $2.442.625 | $63.759 | $0,00278385 |
| 2026-10-27 | $2.334.177 | $30.184 | $0,00277818 |
| 2026-10-26 | $2.428.297 | $10.513,10 | $0,00265484 |
| 2026-10-25 | $2.358.795 | $27.620 | $0,00276189 |
| 2026-10-24 | $2.469.165 | $16.356,63 | $0,00268284 |
| 2026-10-23 | $2.469.544 | $77.673 | $0,00280837 |
| 2026-10-22 | $2.592.316 | $56.890 | $0,00280880 |
| 2026-10-21 | $2.543.007 | $21.832 | $0,00294844 |
| 2026-10-20 | $2.464.108 | $63.166 | $0,00289236 |
| 2026-10-19 | $2.597.996 | $334.115 | $0,00280263 |
| 2026-10-18 | $2.463.451 | $25.890 | $0,00295491 |
| 2026-10-17 | $2.521.123 | $18.129,15 | $0,00280188 |
| 2026-10-16 | $2.493.902 | $23.451 | $0,00286748 |
| 2026-10-15 | $2.472.443 | $13.347,11 | $0,00283652 |
| 2026-10-14 | $2.506.455 | $39.653 | $0,00281211 |
| 2026-10-13 | $2.551.538 | $29.938 | $0,00285080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
