Karum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $96.956 | $242,45 | N/A |
| 2026-06-01 | $99.327 | $3,11 | $0,00659487 |
| 2026-05-31 | $100.150 | $2,19 | $0,00676021 |
| 2026-05-30 | $99.579 | $9,83 | $0,00681198 |
| 2026-05-29 | $98.731 | $2,50 | $0,00677615 |
| 2026-05-28 | $100.804 | $161,77 | $0,00672099 |
| 2026-05-27 | $104.058 | $415,73 | $0,00685740 |
| 2026-05-26 | $103.574 | $692,48 | $0,00707301 |
| 2026-05-25 | $97.812 | $242,15 | $0,00705130 |
| 2026-05-24 | $97.517 | $407,04 | $0,00665358 |
| 2026-05-23 | $97.861 | $40,28 | $0,00663667 |
| 2026-05-22 | $101.161 | $581,92 | $0,00665659 |
| 2026-05-21 | $96.558 | $371,66 | $0,00688249 |
| 2026-05-20 | $98.574 | $3.197,72 | $0,00657002 |
| 2026-05-19 | $120.912 | $52,21 | $0,00670846 |
| 2026-05-18 | $119.934 | $398,34 | $0,00822269 |
| 2026-05-17 | $125.717 | $83,26 | $0,00816912 |
| 2026-05-16 | $129.593 | $1,44 | $0,00854741 |
| 2026-05-15 | $133.307 | $45,12 | $0,00881583 |
| 2026-05-14 | $131.938 | $84,73 | $0,00906272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
