Karum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $31.062 | $12,09 | N/A |
| 2026-07-17 | $31.054 | $12,09 | $0,00147877 |
| 2026-07-15 | $32.169 | $1,44 | $0,00153188 |
| 2026-07-14 | $31.639 | $109,94 | $0,00150664 |
| 2026-07-13 | $31.620 | $640,58 | $0,00150573 |
| 2026-07-12 | $31.211 | $155,59 | $0,00148625 |
| 2026-07-11 | $31.004 | $311,13 | $0,00147637 |
| 2026-07-10 | $30.275 | $199,60 | $0,00144166 |
| 2026-07-09 | $30.505 | $854,75 | $0,00145260 |
| 2026-07-08 | $21.512 | $3.383,60 | $0,00146340 |
| 2026-07-07 | $38.764 | $85,56 | $0,00263701 |
| 2026-07-06 | $39.293 | $2.267,78 | $0,00267296 |
| 2026-07-05 | $53.389 | $10,49 | $0,00363190 |
| 2026-07-04 | $54.170 | $157,26 | $0,00368504 |
| 2026-07-03 | $53.523 | $3,70 | $0,00364104 |
| 2026-07-02 | $51.816 | $15,73 | $0,00352487 |
| 2026-07-01 | $49.402 | $2,00 | $0,00336069 |
| 2026-06-30 | $48.117 | $4,89 | $0,00327330 |
| 2026-06-29 | $49.766 | $122,27 | $0,00338547 |
| 2026-06-28 | $49.022 | $2,07 | $0,00333481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
