Karum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $134.724 | $55,40 | N/A |
| 2026-05-09 | $138.483 | $787,43 | $0,00916486 |
| 2026-05-08 | $137.097 | $14,06 | $0,00942355 |
| 2026-05-07 | $140.664 | $129,79 | $0,00932636 |
| 2026-05-06 | $141.863 | $14,90 | $0,00957367 |
| 2026-05-05 | $140.987 | $3.710,31 | $0,00965855 |
| 2026-05-04 | $139.540 | $474,51 | $0,00959241 |
| 2026-05-03 | $136.820 | $79,30 | $0,00949689 |
| 2026-05-02 | $136.158 | $1.091,57 | $0,00930651 |
| 2026-05-01 | $133.788 | $3.171,49 | $0,00926242 |
| 2026-04-30 | $125.426 | $12,11 | $0,00910632 |
| 2026-04-29 | $126.958 | $193,30 | $0,00853240 |
| 2026-04-28 | $136.798 | $1.578,63 | $0,00863709 |
| 2026-04-27 | $140.223 | $76,47 | $0,00930903 |
| 2026-04-26 | $137.609 | $1.160,41 | $0,00953898 |
| 2026-04-25 | $147.310 | $169,45 | $0,00936173 |
| 2026-04-24 | $147.896 | $1.018,13 | $0,01002354 |
| 2026-04-23 | $163.306 | $49,66 | $0,01006229 |
| 2026-04-22 | $158.427 | $76,03 | $0,01110843 |
| 2026-04-21 | $157.715 | $21,70 | $0,01077734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
