Karum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $13.550,51 | $2,46 | N/A |
| 2026-11-02 | $13.689,53 | $2,46 | $0,00064526 |
| 2026-11-01 | $13.502,35 | $10,04 | $0,00065188 |
| 2026-10-31 | $13.488,34 | $1,076 | $0,00064297 |
| 2026-10-30 | $13.675,51 | $8,23 | $0,00064230 |
| 2026-10-29 | $13.986,74 | $1,31 | $0,00065121 |
| 2026-10-27 | $14.239,72 | $143,69 | $0,00066604 |
| 2026-10-26 | $14.366,42 | $3,45 | $0,00067808 |
| 2026-10-20 | $34.872 | $3.107,86 | $0,00068412 |
| 2026-10-14 | $34.642 | $1,85 | $0,00166058 |
| 2026-10-13 | $34.995 | $2,71 | $0,00164960 |
| 2026-10-11 | $34.692 | $40,24 | $0,00166644 |
| 2026-10-10 | $34.642 | $6,07 | $0,00165199 |
| 2026-10-09 | $34.612 | $6,07 | $0,00164964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
