Karum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $35.049 | $59,38 | N/A |
| 2026-09-05 | $35.269 | $319,50 | $0,00166901 |
| 2026-09-04 | $37.095 | $217,99 | $0,00167948 |
| 2026-09-03 | $37.226 | $2,64 | $0,00176642 |
| 2026-09-02 | $35.698 | $19,25 | $0,00177266 |
| 2026-09-01 | $36.472 | $86,46 | $0,00169993 |
| 2026-08-31 | $36.305 | $24,58 | $0,00173675 |
| 2026-08-30 | $36.774 | $1,36 | $0,00172881 |
| 2026-08-29 | $36.654 | $1,39 | $0,00175116 |
| 2026-08-28 | $37.679 | $9,09 | $0,00174541 |
| 2026-08-27 | $37.456 | $1,061 | $0,00179426 |
| 2026-08-26 | $37.633 | $80,13 | $0,00178361 |
| 2026-08-25 | $38.122 | $2,09 | $0,00179204 |
| 2026-08-24 | $37.563 | $65,16 | $0,00181534 |
| 2026-08-23 | $37.015 | $275,84 | $0,00178870 |
| 2026-08-22 | $38.745 | $24,79 | $0,00176264 |
| 2026-08-18 | $30.233 | $62,07 | $0,00184501 |
| 2026-08-17 | $30.348 | $62,34 | $0,00143968 |
| 2026-08-16 | $30.072 | $29,59 | $0,00144515 |
| 2026-08-15 | $30.021 | $1,99 | $0,00143199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
