Karura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $97.266 | $476,86 | N/A |
| 2026-08-23 | $102.512 | $504,34 | $0,00083371 |
| 2026-08-22 | $103.382 | $515,23 | $0,00087867 |
| 2026-08-21 | $91.094 | $458,73 | $0,00088614 |
| 2026-08-20 | $90.521 | $455,84 | $0,00078081 |
| 2026-08-16 | $80.428 | $639,11 | $0,00077589 |
| 2026-08-15 | $570.701 | $2.844,78 | $0,00068938 |
| 2026-08-14 | $82.416 | $785,54 | $0,00489172 |
| 2026-08-13 | $440.642 | $3.472,87 | $0,00070642 |
| 2026-08-12 | $85.246 | $1.914,74 | $0,00377693 |
| 2026-08-07 | $648.925 | $1.841,69 | $0,00073068 |
| 2026-08-05 | $92.158 | $681,78 | $0,00556221 |
| 2026-08-03 | $336.640 | $3.789,37 | $0,00078993 |
| 2026-08-02 | $413.768 | $2.123,83 | $0,00288549 |
| 2026-08-01 | $86.858 | $2.722,92 | $0,00354659 |
| 2026-07-31 | $535.155 | $4.478,40 | $0,00074449 |
| 2026-07-30 | $83.852 | $1.884,08 | $0,00458704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
