Kaskad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.060.924 | $22.195 | N/A |
| 2026-09-06 | $74.327 | $61.487 | $0,00106092 |
| 2026-09-05 | $71.888 | $63.031 | $0,00106303 |
| 2026-09-04 | $72.154 | $71.184 | $0,00102815 |
| 2026-09-03 | $72.129 | $66.380 | $0,00103196 |
| 2026-09-02 | $75.551 | $70.265 | $0,00103160 |
| 2026-09-01 | $75.982 | $62.113 | $0,00108054 |
| 2026-08-31 | $79.628 | $30.260 | $0,00108671 |
| 2026-08-30 | $83.898 | $21.684 | $0,00113885 |
| 2026-08-29 | $84.175 | $46.844 | $0,00119993 |
| 2026-08-28 | $85.101 | $83.253 | $0,00120388 |
| 2026-08-27 | $92.431 | $37.989 | $0,00121713 |
| 2026-08-26 | $95.844 | $26.205 | $0,00132196 |
| 2026-08-25 | $92.490 | $32.030 | $0,00137078 |
| 2026-08-24 | $90.468 | $31.673 | $0,00132281 |
| 2026-08-23 | $93.260 | $32.104 | $0,00129388 |
| 2026-08-22 | $101.718 | $45.419 | $0,00133382 |
| 2026-08-21 | $93.667 | $33.347 | $0,00145479 |
| 2026-08-20 | $96.094 | $34.174 | $0,00133964 |
| 2026-08-19 | $96.012 | $33.938 | $0,00137435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
