Kaskad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.897.237 | $62.123 | N/A |
| 2026-10-21 | $4.890.797 | $111.252 | $0,00489724 |
| 2026-10-20 | $4.840.087 | $182.491 | $0,00489080 |
| 2026-10-19 | $5.215.473 | $446.565 | $0,00484009 |
| 2026-10-18 | $5.365.442 | $429.345 | $0,00521547 |
| 2026-10-17 | $6.475.636 | $367.030 | $0,00536544 |
| 2026-10-16 | $7.599.916 | $730.068 | $0,00647564 |
| 2026-10-15 | $4.911.593 | $90.451 | $0,00759992 |
| 2026-10-14 | $4.979.905 | $143.024 | $0,00491159 |
| 2026-10-13 | $5.076.224 | $68.532 | $0,00497990 |
| 2026-10-12 | $5.181.439 | $137.766 | $0,00507622 |
| 2026-10-11 | $5.149.778 | $98.255 | $0,00518144 |
| 2026-10-10 | $5.546.475 | $133.374 | $0,00514978 |
| 2026-10-09 | $5.148.335 | $102.550 | $0,00554647 |
| 2026-10-08 | $3.493.298 | $62.971 | $0,00514833 |
| 2026-10-07 | $3.406.452 | $38.178 | $0,00349330 |
| 2026-10-06 | $3.380.614 | $41.400 | $0,00340645 |
| 2026-10-05 | $3.273.493 | $52.017 | $0,00338061 |
| 2026-10-04 | $3.434.350 | $41.077 | $0,00327349 |
| 2026-10-03 | $3.395.430 | $21.915 | $0,00343435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
