Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $898.875.438 | $29.965.993 | N/A |
| 2026-04-07 | $853.354.308 | $16.515.722 | $0,03290665 |
| 2026-04-06 | $858.763.597 | $11.382.943 | $0,03122577 |
| 2026-04-05 | $851.944.361 | $12.576.847 | $0,03144138 |
| 2026-04-04 | $846.149.590 | $13.489.479 | $0,03117522 |
| 2026-04-03 | $851.797.931 | $15.655.167 | $0,03096187 |
| 2026-04-02 | $877.787.826 | $38.282.348 | $0,03117708 |
| 2026-04-01 | $890.816.013 | $19.587.168 | $0,03211022 |
| 2026-03-31 | $870.628.488 | $20.083.197 | $0,03263454 |
| 2026-03-30 | $898.379.513 | $24.128.131 | $0,03187595 |
| 2026-03-29 | $950.051.883 | $10.993.676 | $0,03289559 |
| 2026-03-28 | $941.965.803 | $21.403.832 | $0,03479708 |
| 2026-03-27 | $983.171.834 | $25.907.322 | $0,03449989 |
| 2026-03-26 | $1.051.514.050 | $46.767.082 | $0,03601283 |
| 2026-03-25 | $992.342.614 | $23.032.282 | $0,03855141 |
| 2026-03-24 | $954.169.778 | $26.546.094 | $0,03634125 |
| 2026-03-23 | $995.066.395 | $15.032.149 | $0,03495025 |
| 2026-03-22 | $987.037.150 | $14.496.794 | $0,03644532 |
| 2026-03-21 | $1.042.461.867 | $41.461.337 | $0,03608525 |
| 2026-03-20 | $1.016.957.223 | $40.250.012 | $0,03815476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
