Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $927.484.615 | $14.700.458 | N/A |
| 2026-05-23 | $922.959.129 | $12.732.320 | $0,03382532 |
| 2026-05-22 | $967.067.022 | $11.677.410 | $0,03366762 |
| 2026-05-21 | $957.241.372 | $11.202.574 | $0,03527297 |
| 2026-05-20 | $924.397.752 | $10.605.108 | $0,03491778 |
| 2026-05-19 | $954.769.343 | $13.446.589 | $0,03371686 |
| 2026-05-18 | $929.759.754 | $12.464.211 | $0,03480471 |
| 2026-05-17 | $936.208.435 | $13.712.891 | $0,03391959 |
| 2026-05-16 | $962.708.480 | $18.467.557 | $0,03414735 |
| 2026-05-15 | $1.032.692.665 | $18.783.719 | $0,03511799 |
| 2026-05-14 | $1.020.761.983 | $22.753.306 | $0,03765870 |
| 2026-05-13 | $1.044.850.301 | $30.127.430 | $0,03722527 |
| 2026-05-12 | $1.107.985.688 | $30.777.975 | $0,03807302 |
| 2026-05-11 | $1.058.138.190 | $20.608.133 | $0,04041822 |
| 2026-05-10 | $1.018.086.814 | $16.027.135 | $0,03858906 |
| 2026-05-09 | $997.599.663 | $22.111.449 | $0,03714419 |
| 2026-05-08 | $969.350.976 | $28.014.737 | $0,03639018 |
| 2026-05-07 | $999.683.544 | $25.527.296 | $0,03535931 |
| 2026-05-06 | $942.687.050 | $16.058.798 | $0,03648861 |
| 2026-05-05 | $914.981.710 | $22.756.476 | $0,03439463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
