Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.026.976.539 | $12.212.581 | N/A |
| 2026-10-14 | $1.071.629.307 | $13.187.480 | $0,03699988 |
| 2026-10-13 | $1.067.070.328 | $16.931.437 | $0,03861142 |
| 2026-10-12 | $1.149.058.044 | $9.625.220 | $0,03845078 |
| 2026-10-11 | $1.132.046.897 | $6.297.509 | $0,04140667 |
| 2026-10-10 | $1.148.456.509 | $13.667.840 | $0,04079594 |
| 2026-10-09 | $1.087.111.706 | $16.366.124 | $0,04139018 |
| 2026-10-08 | $1.124.583.241 | $19.429.227 | $0,03918164 |
| 2026-10-07 | $1.199.479.790 | $11.432.942 | $0,04053998 |
| 2026-10-06 | $1.205.700.995 | $22.309.087 | $0,04323992 |
| 2026-10-05 | $1.183.224.236 | $8.707.232 | $0,04346419 |
| 2026-10-04 | $1.195.699.366 | $9.308.336 | $0,04265985 |
| 2026-10-03 | $1.165.935.068 | $17.073.044 | $0,04310963 |
| 2026-10-02 | $1.148.387.114 | $20.881.261 | $0,04203958 |
| 2026-10-01 | $1.205.535.149 | $18.276.492 | $0,04140981 |
| 2026-09-30 | $1.190.639.143 | $20.868.029 | $0,04347545 |
| 2026-09-29 | $1.260.201.589 | $30.113.043 | $0,04293860 |
| 2026-09-28 | $1.301.541.235 | $28.493.180 | $0,04545127 |
| 2026-09-27 | $1.325.171.732 | $47.593.488 | $0,04694636 |
| 2026-09-26 | $1.168.205.887 | $19.371.112 | $0,04780402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
