Kaspa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.797.811.723 | $64.867.196 | $0,118684 | N/A |
2024-05-08 | $2.650.543.083 | $31.455.558 | $0,112385 | $0,118684 |
2024-05-07 | $2.600.864.950 | $30.518.538 | $0,110270 | $0,112385 |
2024-05-06 | $2.541.740.250 | $22.277.352 | $0,107920 | $0,110270 |
2024-05-05 | $2.602.501.423 | $32.023.432 | $0,110781 | $0,107920 |
2024-05-04 | $2.636.375.384 | $33.681.824 | $0,112219 | $0,110781 |
2024-05-03 | $2.519.052.378 | $26.127.748 | $0,107039 | $0,112219 |
2024-05-02 | $2.565.624.908 | $43.274.899 | $0,108811 | $0,107039 |
2024-05-01 | $2.594.609.362 | $45.039.524 | $0,110339 | $0,108811 |
2024-04-30 | $2.664.703.767 | $38.817.101 | $0,113315 | $0,110339 |
2024-04-29 | $2.689.553.483 | $54.930.923 | $0,116331 | $0,113315 |
2024-04-28 | $2.523.176.903 | $52.465.686 | $0,109179 | $0,116331 |
2024-04-27 | $2.746.804.735 | $21.847.520 | $0,118911 | $0,109179 |
2024-04-26 | $2.746.211.862 | $57.886.879 | $0,118943 | $0,118911 |
2024-04-25 | $2.840.718.429 | $36.037.111 | $0,123306 | $0,118943 |
2024-04-24 | $2.988.240.103 | $40.251.744 | $0,129399 | $0,123306 |
2024-04-23 | $2.938.061.922 | $40.322.432 | $0,127161 | $0,129399 |
2024-04-22 | $2.706.542.197 | $31.355.071 | $0,117122 | $0,127161 |
2024-04-21 | $2.752.549.546 | $34.396.289 | $0,119408 | $0,117122 |
2024-04-20 | $2.628.673.412 | $51.040.082 | $0,113715 | $0,119408 |
2024-04-19 | $2.752.091.508 | $40.669.900 | $0,118829 | $0,113715 |
2024-04-18 | $2.754.896.889 | $51.512.083 | $0,118977 | $0,118829 |
2024-04-17 | $2.720.586.323 | $48.661.851 | $0,117826 | $0,118977 |
2024-04-16 | $2.773.839.432 | $72.024.661 | $0,120972 | $0,117826 |
2024-04-15 | $2.848.570.946 | $79.130.399 | $0,122973 | $0,120972 |
2024-04-14 | $2.746.262.719 | $107.696.073 | $0,118870 | $0,122973 |
2024-04-13 | $2.955.619.455 | $90.959.746 | $0,128459 | $0,118870 |
2024-04-12 | $3.360.521.192 | $41.628.145 | $0,145631 | $0,128459 |
2024-04-11 | $3.296.376.382 | $47.661.656 | $0,142495 | $0,145631 |
2024-04-10 | $3.127.919.638 | $38.915.788 | $0,135890 | $0,142495 |
2024-04-09 | $3.325.678.422 | $38.456.888 | $0,143890 | $0,135890 |
Ali želite podatke v drugi valuti? Uporabite naš API