Kaspa Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$798.767.790	$10.667.964	N/A
2026-07-14	$787.444.028	$7.460.294	$0,02855799
2026-07-13	$782.628.104	$8.278.063	$0,02838659
2026-07-12	$783.792.156	$8.372.063	$0,02842881
2026-07-11	$807.743.048	$7.297.839	$0,02931800
2026-07-10	$811.085.142	$7.846.296	$0,02943931
2026-07-09	$811.878.386	$6.556.306	$0,02946810
2026-07-08	$804.907.298	$8.992.675	$0,02921507
2026-07-07	$805.982.176	$7.773.042	$0,02925409
2026-07-06	$832.750.325	$11.696.575	$0,03022567
2026-07-05	$852.766.926	$9.393.979	$0,03095220
2026-07-04	$876.592.943	$8.722.835	$0,03181699
2026-07-03	$863.785.315	$8.529.288	$0,03135212
2026-07-02	$852.313.724	$10.094.577	$0,03096314
2026-07-01	$848.046.344	$18.291.187	$0,03080811
2026-06-30	$805.290.693	$23.457.534	$0,02925487
2026-06-29	$834.146.823	$19.237.458	$0,03030316
2026-06-28	$761.674.302	$8.458.369	$0,02767036
2026-06-27	$764.754.729	$8.867.054	$0,02778226
2026-06-26	$774.319.568	$10.220.858	$0,02812974