Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $748.912.665 | $8.926.714 | N/A |
| 2026-08-30 | $765.662.681 | $5.051.921 | $0,02706460 |
| 2026-08-29 | $775.917.509 | $11.761.642 | $0,02767230 |
| 2026-08-28 | $817.340.545 | $10.392.524 | $0,02804448 |
| 2026-08-27 | $774.946.531 | $10.673.262 | $0,02954396 |
| 2026-08-26 | $764.998.412 | $16.703.381 | $0,02801326 |
| 2026-08-25 | $805.676.588 | $16.188.026 | $0,02765832 |
| 2026-08-24 | $809.311.857 | $10.160.516 | $0,02912903 |
| 2026-08-23 | $805.108.137 | $18.915.598 | $0,02926353 |
| 2026-08-22 | $820.193.982 | $19.826.475 | $0,02911197 |
| 2026-08-21 | $774.480.990 | $14.234.124 | $0,02965933 |
| 2026-08-20 | $745.755.412 | $8.711.599 | $0,02800942 |
| 2026-08-19 | $698.777.108 | $4.455.518 | $0,02697167 |
| 2026-08-18 | $709.959.697 | $4.557.039 | $0,02527505 |
| 2026-08-17 | $705.817.466 | $5.767.792 | $0,02568401 |
| 2026-08-16 | $713.898.009 | $3.991.035 | $0,02553416 |
| 2026-08-15 | $702.549.721 | $5.494.723 | $0,02582743 |
| 2026-08-14 | $698.097.502 | $7.206.551 | $0,02541955 |
| 2026-08-13 | $706.143.895 | $4.944.866 | $0,02525898 |
| 2026-08-12 | $717.405.157 | $5.325.724 | $0,02555328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
