Kasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $298.240 | $61.109 | N/A |
| 2026-04-16 | $284.131 | $59.920 | $0,00001039 |
| 2026-04-15 | $281.523 | $56.874 | $0,00000980 |
| 2026-04-14 | $286.894 | $58.025 | $0,00000981 |
| 2026-04-13 | $283.758 | $56.344 | $0,00001000 |
| 2026-04-12 | $292.662 | $57.014 | $0,00000998 |
| 2026-04-11 | $290.050 | $57.413 | $0,00001019 |
| 2026-04-10 | $289.793 | $54.619 | $0,00001020 |
| 2026-04-09 | $287.166 | $55.964 | $0,00001010 |
| 2026-04-08 | $286.728 | $51.359 | $0,00001001 |
| 2026-04-07 | $295.780 | $55.232 | $0,00000980 |
| 2026-04-06 | $298.296 | $56.508 | $0,00001020 |
| 2026-04-05 | $298.448 | $53.086 | $0,00001039 |
| 2026-04-04 | $298.062 | $57.304 | $0,00001040 |
| 2026-04-03 | $298.167 | $52.639 | $0,00001029 |
| 2026-04-02 | $297.961 | $53.954 | $0,00001020 |
| 2026-04-01 | $321.174 | $56.849 | $0,00001030 |
| 2026-03-31 | $321.025 | $59.309 | $0,00001119 |
| 2026-03-30 | $317.899 | $53.626 | $0,00001119 |
| 2026-03-29 | $323.804 | $57.182 | $0,00001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
