Kasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $227.382 | $58.528 | N/A |
| 2026-04-29 | $222.380 | $53.443 | $0,00000783 |
| 2026-04-28 | $254.816 | $53.470 | $0,00000775 |
| 2026-04-27 | $257.290 | $56.200 | $0,00000887 |
| 2026-04-26 | $254.579 | $59.575 | $0,00000896 |
| 2026-04-25 | $254.192 | $54.090 | $0,00000887 |
| 2026-04-24 | $325.106 | $36.802 | $0,00000894 |
| 2026-04-23 | $332.132 | $58.108 | $0,00001133 |
| 2026-04-22 | $329.901 | $56.410 | $0,00001157 |
| 2026-04-21 | $332.494 | $56.475 | $0,00001159 |
| 2026-04-20 | $326.671 | $59.786 | $0,00001159 |
| 2026-04-19 | $326.044 | $57.485 | $0,00001148 |
| 2026-04-18 | $300.917 | $58.192 | $0,00001146 |
| 2026-04-17 | $298.240 | $61.109 | $0,00001048 |
| 2026-04-16 | $284.131 | $59.920 | $0,00001039 |
| 2026-04-15 | $281.523 | $56.874 | $0,00000980 |
| 2026-04-14 | $286.894 | $58.025 | $0,00000981 |
| 2026-04-13 | $283.758 | $56.344 | $0,00001000 |
| 2026-04-12 | $292.662 | $57.014 | $0,00000998 |
| 2026-04-11 | $290.050 | $57.413 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
