Kasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $180.575 | $52.491 | N/A |
| 2026-06-20 | $175.000 | $54.457 | $0,00000620 |
| 2026-06-19 | $212.231 | $51.640 | $0,00000630 |
| 2026-06-18 | $215.185 | $56.455 | $0,00000739 |
| 2026-06-17 | $220.769 | $50.442 | $0,00000750 |
| 2026-06-16 | $223.793 | $46.306 | $0,00000720 |
| 2026-06-15 | $284.073 | $56.099 | $0,00000779 |
| 2026-06-14 | $275.520 | $52.150 | $0,00000990 |
| 2026-06-13 | $278.223 | $54.203 | $0,00000960 |
| 2026-06-12 | $263.882 | $58.786 | $0,00000960 |
| 2026-06-11 | $266.803 | $53.377 | $0,00000919 |
| 2026-06-10 | $266.883 | $55.643 | $0,00000920 |
| 2026-06-09 | $269.753 | $56.873 | $0,00000929 |
| 2026-06-08 | $266.910 | $53.669 | $0,00000920 |
| 2026-06-07 | $295.492 | $54.388 | $0,00000920 |
| 2026-06-06 | $272.677 | $52.730 | $0,00001039 |
| 2026-06-05 | $278.028 | $55.851 | $0,00000940 |
| 2026-06-04 | $272.268 | $48.774 | $0,00000960 |
| 2026-06-03 | $281.035 | $69.348 | $0,00000969 |
| 2026-06-02 | $194.926 | $58.066 | $0,00000979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
