Kasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $317.899 | $53.626 | N/A |
| 2026-03-29 | $323.804 | $57.182 | $0,00001107 |
| 2026-03-28 | $324.715 | $52.190 | $0,00001119 |
| 2026-03-27 | $327.108 | $53.163 | $0,00001131 |
| 2026-03-26 | $322.222 | $55.928 | $0,00001139 |
| 2026-03-25 | $327.351 | $58.794 | $0,00001123 |
| 2026-03-24 | $308.420 | $54.780 | $0,00001122 |
| 2026-03-23 | $369.542 | $55.782 | $0,00001094 |
| 2026-03-22 | $369.990 | $59.442 | $0,00001288 |
| 2026-03-21 | $358.355 | $56.862 | $0,00001270 |
| 2026-03-20 | $355.154 | $54.506 | $0,00001220 |
| 2026-03-19 | $344.228 | $60.779 | $0,00001218 |
| 2026-03-18 | $338.533 | $56.408 | $0,00001219 |
| 2026-03-17 | $373.692 | $63.717 | $0,00001180 |
| 2026-03-16 | $309.980 | $62.909 | $0,00001302 |
| 2026-03-15 | $298.957 | $50.425 | $0,00001090 |
| 2026-03-14 | $287.102 | $37.658 | $0,00001041 |
| 2026-03-13 | $295.233 | $55.994 | $0,00001000 |
| 2026-03-12 | $292.682 | $54.196 | $0,00001029 |
| 2026-03-11 | $295.701 | $54.553 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
