Kaspy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $689.443 | $7.405,38 | N/A |
| 2026-10-10 | $696.059 | $3.491,75 | $0,00000208 |
| 2026-10-09 | $438.844 | $1.298,86 | $0,00000210 |
| 2026-10-08 | $809.414 | $928,92 | $0,00000133 |
| 2026-10-07 | $915.892 | $586,05 | $0,00000245 |
| 2026-10-06 | $952.996 | $579,56 | $0,00000277 |
| 2026-10-05 | $1.166.380 | $1.268,25 | $0,00000288 |
| 2026-10-04 | $1.233.177 | $529,02 | $0,00000352 |
| 2026-10-03 | $1.108.461 | $1.726,73 | $0,00000373 |
| 2026-10-02 | $897.249 | $1.626,37 | $0,00000335 |
| 2026-10-01 | $613.600 | $132,60 | $0,00000271 |
| 2026-09-30 | $595.490 | $9,32 | $0,00000185 |
| 2026-09-29 | $1.165.094 | $755,05 | $0,00000180 |
| 2026-09-28 | $531.627 | $169,76 | $0,00000352 |
| 2026-09-27 | $450.436 | $175,21 | $0,00000161 |
| 2026-09-26 | $481.243 | $221,09 | $0,00000136 |
| 2026-09-25 | $429.876 | $681,47 | $0,00000145 |
| 2026-09-24 | $449.828 | $528,37 | $0,00000130 |
| 2026-09-23 | $575.217 | $3.500,44 | $0,00000136 |
| 2026-09-22 | $636.407 | $6.620,10 | $0,00000174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
