Kaspy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $913.944 | $14.583,30 | N/A |
| 2026-05-14 | $947.354 | $20.658 | $0,00000276 |
| 2026-05-13 | $1.109.116 | $32.293 | $0,00000286 |
| 2026-05-12 | $1.108.791 | $26.763 | $0,00000335 |
| 2026-05-11 | $943.422 | $15.716,90 | $0,00000335 |
| 2026-05-10 | $799.936 | $20.964 | $0,00000285 |
| 2026-05-09 | $795.146 | $15.379,83 | $0,00000242 |
| 2026-05-08 | $822.813 | $19.637,23 | $0,00000240 |
| 2026-05-07 | $826.936 | $12.481,08 | $0,00000249 |
| 2026-05-06 | $740.412 | $16.970,43 | $0,00000250 |
| 2026-05-05 | $726.051 | $14.585,51 | $0,00000224 |
| 2026-05-04 | $740.101 | $13.556,49 | $0,00000219 |
| 2026-05-03 | $661.622 | $9.385,62 | $0,00000224 |
| 2026-05-02 | $682.501 | $16.656,61 | $0,00000200 |
| 2026-05-01 | $778.730 | $24.892 | $0,00000206 |
| 2026-04-30 | $779.979 | $19.750,14 | $0,00000235 |
| 2026-04-29 | $790.892 | $19.808,05 | $0,00000236 |
| 2026-04-28 | $803.631 | $23.158 | $0,00000239 |
| 2026-04-27 | $766.946 | $21.042 | $0,00000243 |
| 2026-04-26 | $784.293 | $17.755,61 | $0,00000232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
