Kasta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $140.993 | $21,45 | N/A |
| 2026-05-10 | $141.007 | $21,46 | $0,00018420 |
| 2026-05-09 | $141.854 | $71,03 | $0,00018422 |
| 2026-05-08 | $137.354 | $25,65 | $0,00018532 |
| 2026-05-07 | $137.327 | $26,84 | $0,00017944 |
| 2026-05-06 | $138.456 | $2,08 | $0,00017941 |
| 2026-05-05 | $138.443 | $2,08 | $0,00018088 |
| 2026-05-03 | $131.723 | $144,66 | $0,00018087 |
| 2026-05-02 | $131.723 | $144,66 | $0,00017209 |
| 2026-04-28 | $130.325 | $1,64 | $0,00017209 |
| 2026-04-27 | $130.338 | $17,67 | $0,00017026 |
| 2026-04-26 | $131.599 | $48,40 | $0,00017026 |
| 2026-04-25 | $131.587 | $48,39 | $0,00017193 |
| 2026-04-24 | $136.488 | $189,13 | $0,00017191 |
| 2026-04-23 | $136.137 | $62,83 | $0,00017831 |
| 2026-04-22 | $136.069 | $5,11 | $0,00017785 |
| 2026-04-21 | $136.093 | $347,31 | $0,00017777 |
| 2026-04-20 | $146.603 | $46,08 | $0,00017778 |
| 2026-04-19 | $148.737 | $293,54 | $0,00019153 |
| 2026-04-18 | $149.173 | $109,62 | $0,00019432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
