Kasta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $15.448.286 | $476.499 | $0,02522145 | N/A |
2024-05-22 | $15.678.604 | $515.371 | $0,02560972 | $0,02522145 |
2024-05-21 | $15.752.273 | $606.664 | $0,02576283 | $0,02560972 |
2024-05-20 | $14.764.962 | $503.884 | $0,02410277 | $0,02576283 |
2024-05-19 | $14.330.447 | $577.272 | $0,02335435 | $0,02410277 |
2024-05-18 | $14.000.900 | $549.358 | $0,02283891 | $0,02335435 |
2024-05-17 | $14.445.596 | $504.991 | $0,02357538 | $0,02283891 |
2024-05-16 | $14.986.171 | $555.539 | $0,02450080 | $0,02357538 |
2024-05-15 | $14.815.052 | $526.517 | $0,02421764 | $0,02450080 |
2024-05-14 | $15.769.215 | $492.181 | $0,02577253 | $0,02421764 |
2024-05-13 | $16.123.171 | $463.927 | $0,02627833 | $0,02577253 |
2024-05-12 | $16.233.409 | $442.977 | $0,02658464 | $0,02627833 |
2024-05-11 | $16.203.013 | $551.393 | $0,02672765 | $0,02658464 |
2024-05-10 | $15.802.791 | $499.671 | $0,02605933 | $0,02672765 |
2024-05-09 | $16.048.904 | $454.062 | $0,02645163 | $0,02605933 |
2024-05-08 | $16.121.767 | $437.932 | $0,02658096 | $0,02645163 |
2024-05-07 | $16.551.474 | $407.647 | $0,02738725 | $0,02658096 |
2024-05-06 | $17.476.171 | $425.530 | $0,02879088 | $0,02738725 |
2024-05-05 | $17.316.124 | $439.128 | $0,02854400 | $0,02879088 |
2024-05-04 | $16.888.794 | $460.041 | $0,02787966 | $0,02854400 |
2024-05-03 | $16.069.266 | $425.639 | $0,02652662 | $0,02787966 |
2024-05-02 | $15.645.000 | $470.436 | $0,02572069 | $0,02652662 |
2024-05-01 | $15.957.374 | $491.890 | $0,02632886 | $0,02572069 |
2024-04-30 | $16.385.792 | $417.619 | $0,02707148 | $0,02632886 |
2024-04-29 | $17.015.449 | $458.594 | $0,02817024 | $0,02707148 |
2024-04-28 | $17.625.128 | $487.411 | $0,02909237 | $0,02817024 |
2024-04-27 | $18.681.617 | $397.917 | $0,03083895 | $0,02909237 |
2024-04-26 | $19.034.005 | $459.856 | $0,03132203 | $0,03083895 |
2024-04-25 | $19.737.581 | $492.739 | $0,03248352 | $0,03132203 |
2024-04-24 | $20.176.817 | $415.748 | $0,03332389 | $0,03248352 |
2024-04-23 | $21.218.087 | $376.598 | $0,03492790 | $0,03332389 |
Ali želite podatke v drugi valuti? Uporabite naš API