Kasta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $163.887 | $2,50 | N/A |
| 2026-09-12 | $157.212 | $171,95 | $0,00021411 |
| 2026-09-11 | $157.227 | $171,96 | $0,00020539 |
| 2026-09-10 | $162.374 | $188,38 | $0,00020541 |
| 2026-09-09 | $171.453 | $47,38 | $0,00021213 |
| 2026-09-08 | $175.344 | $1,090 | $0,00022399 |
| 2026-09-05 | $174.713 | $6,11 | $0,00022908 |
| 2026-09-04 | $173.678 | $3,10 | $0,00022825 |
| 2026-09-03 | $174.180 | $6,14 | $0,00022690 |
| 2026-09-02 | $174.536 | $33,56 | $0,00022756 |
| 2026-09-01 | $177.780 | $6,29 | $0,00022802 |
| 2026-08-31 | $178.216 | $232,74 | $0,00023226 |
| 2026-08-30 | $161.972 | $76,79 | $0,00023283 |
| 2026-08-29 | $159.460 | $11,71 | $0,00021161 |
| 2026-08-28 | $161.388 | $19,82 | $0,00020832 |
| 2026-08-27 | $159.496 | $50,96 | $0,00021084 |
| 2026-08-26 | $158.306 | $14,37 | $0,00020837 |
| 2026-08-25 | $161.335 | $89,66 | $0,00020682 |
| 2026-08-24 | $157.243 | $59,29 | $0,00021077 |
| 2026-08-23 | $153.981 | $117,97 | $0,00020543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
