Kasta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $84.452 | $92,41 | N/A |
| 2026-10-31 | $82.339 | $372,67 | $0,00011033 |
| 2026-10-30 | $80.120 | $217,48 | $0,00010757 |
| 2026-10-26 | $94.144 | $5,99 | $0,00010467 |
| 2026-10-25 | $94.862 | $1,21 | $0,00012299 |
| 2026-10-24 | $94.264 | $124,95 | $0,00012393 |
| 2026-10-23 | $90.043 | $56,54 | $0,00012315 |
| 2026-10-22 | $93.566 | $2,88 | $0,00011763 |
| 2026-10-21 | $93.566 | $2,98 | $0,00012224 |
| 2026-10-20 | $93.213 | $9,26 | $0,00012224 |
| 2026-10-19 | $93.213 | $9,35 | $0,00012178 |
| 2026-10-18 | $93.806 | $52,14 | $0,00012178 |
| 2026-10-17 | $94.745 | $61,21 | $0,00012255 |
| 2026-10-16 | $90.967 | $2,98 | $0,00012378 |
| 2026-10-14 | $91.509 | $3,45 | $0,00011884 |
| 2026-10-13 | $91.510 | $3,45 | $0,00011955 |
| 2026-10-11 | $91.401 | $11,05 | $0,00011955 |
| 2026-10-10 | $91.234 | $9,88 | $0,00011941 |
| 2026-10-09 | $91.521 | $36,02 | $0,00011919 |
| 2026-10-08 | $92.079 | $64,63 | $0,00011957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
