Katana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $14.044.806 | $4.535.193 | N/A |
| 2026-10-23 | $13.243.896 | $3.649.310 | $0,00418131 |
| 2026-10-22 | $13.803.962 | $3.084.324 | $0,00394287 |
| 2026-10-21 | $13.728.838 | $6.201.736 | $0,00410960 |
| 2026-10-20 | $13.451.153 | $11.409.243 | $0,00408724 |
| 2026-10-19 | $12.914.183 | $3.405.638 | $0,00400457 |
| 2026-10-18 | $13.086.502 | $2.215.246 | $0,00384471 |
| 2026-10-17 | $13.671.981 | $3.041.548 | $0,00400751 |
| 2026-10-16 | $13.575.610 | $3.759.939 | $0,00418680 |
| 2026-10-15 | $13.770.117 | $2.945.742 | $0,00415729 |
| 2026-10-14 | $14.093.538 | $3.082.467 | $0,00421686 |
| 2026-10-13 | $14.312.700 | $2.529.725 | $0,00431590 |
| 2026-10-12 | $15.149.659 | $1.664.824 | $0,00438301 |
| 2026-10-11 | $15.101.719 | $2.401.983 | $0,00463932 |
| 2026-10-10 | $15.007.073 | $2.976.916 | $0,00462464 |
| 2026-10-09 | $14.501.025 | $3.593.134 | $0,00459565 |
| 2026-10-08 | $15.096.951 | $2.992.992 | $0,00444068 |
| 2026-10-07 | $15.459.137 | $2.548.078 | $0,00462318 |
| 2026-10-06 | $15.804.327 | $2.419.306 | $0,00473409 |
| 2026-10-05 | $15.717.139 | $1.961.333 | $0,00483980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
