Katana Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$11.185.876	$5.427.214	N/A
2026-07-16	$11.878.761	$21.996.038	$0,00507206
2026-07-15	$11.242.108	$4.322.473	$0,00480022
2026-07-14	$11.417.578	$5.318.186	$0,00487514
2026-07-13	$11.623.496	$5.147.354	$0,00496306
2026-07-12	$11.805.627	$11.553.397	$0,00504083
2026-07-11	$12.684.577	$33.688.883	$0,00541613
2026-07-10	$12.921.478	$56.625.056	$0,00551728
2026-07-09	$11.577.102	$7.681.850	$0,00494325
2026-07-08	$10.749.821	$4.186.382	$0,00459002
2026-07-07	$11.220.534	$3.228.054	$0,00479101
2026-07-06	$11.810.301	$3.556.495	$0,00504283
2026-07-05	$11.749.715	$2.708.472	$0,00501696
2026-07-04	$12.078.810	$3.874.063	$0,00515748
2026-07-03	$11.994.564	$3.415.590	$0,00512150
2026-07-02	$11.802.435	$3.910.708	$0,00503947
2026-07-01	$11.613.279	$5.092.510	$0,00495870
2026-06-30	$11.351.891	$5.302.419	$0,00484709
2026-06-29	$11.436.775	$4.624.004	$0,00488334
2026-06-28	$11.432.335	$5.445.206	$0,00488144