Kattana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $10.373,88 | $4,71 | N/A |
| 2026-10-18 | $10.348,26 | $4,70 | $0,00110521 |
| 2026-10-17 | $10.322,13 | $4,68 | $0,00110248 |
| 2026-10-16 | $10.251,79 | $4,65 | $0,00109969 |
| 2026-10-15 | $10.287,34 | $4,67 | $0,00109220 |
| 2026-10-14 | $10.264,44 | $4,66 | $0,00109599 |
| 2026-10-13 | $10.116,37 | $4,59 | $0,00109355 |
| 2026-10-12 | $10.334,73 | $4,69 | $0,00107777 |
| 2026-10-11 | $10.257,98 | $4,66 | $0,00110103 |
| 2026-10-10 | $10.334,61 | $4,69 | $0,00109286 |
| 2026-10-09 | $10.304,66 | $4,68 | $0,00110102 |
| 2026-10-08 | $10.391,29 | $4,72 | $0,00109783 |
| 2026-10-07 | $10.233,71 | $4,64 | $0,00110706 |
| 2026-10-06 | $10.258,28 | $4,66 | $0,00109027 |
| 2026-10-05 | $10.358,17 | $4,70 | $0,00109289 |
| 2026-10-04 | $10.280,93 | $4,67 | $0,00110353 |
| 2026-10-03 | $10.304,83 | $4,68 | $0,00109530 |
| 2026-10-02 | $10.291,03 | $4,67 | $0,00109785 |
| 2026-10-01 | $10.354,06 | $4,70 | $0,00109638 |
| 2026-09-30 | $10.226,03 | $4,64 | $0,00110309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
