Kattana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $397.122 | $26.265 | $0,159952 | N/A |
2024-05-12 | $399.172 | $30.270 | $0,160838 | $0,159952 |
2024-05-11 | $418.067 | $49.931 | $0,168452 | $0,160838 |
2024-05-10 | $423.520 | $2.746,34 | $0,170779 | $0,168452 |
2024-05-09 | $430.735 | $5.917,52 | $0,173535 | $0,170779 |
2024-05-08 | $425.501 | $16.027,84 | $0,171361 | $0,173535 |
2024-05-07 | $446.206 | $58.282 | $0,179695 | $0,171361 |
2024-05-06 | $472.665 | $50.339 | $0,190342 | $0,179695 |
2024-05-05 | $480.074 | $23.105 | $0,193417 | $0,190342 |
2024-05-04 | $543.677 | $21.191 | $0,217834 | $0,193417 |
2024-05-03 | $575.568 | $17.670,46 | $0,231890 | $0,217834 |
2024-05-02 | $573.745 | $37.030 | $0,231106 | $0,231890 |
2024-05-01 | $582.132 | $51.872 | $0,231643 | $0,231106 |
2024-04-30 | $626.558 | $14.941,06 | $0,252403 | $0,231643 |
2024-04-29 | $654.212 | $48.466 | $0,262936 | $0,252403 |
2024-04-28 | $617.506 | $23.038 | $0,248797 | $0,262936 |
2024-04-27 | $615.630 | $3.078,43 | $0,248078 | $0,248797 |
2024-04-26 | $619.723 | $2.701,97 | $0,249745 | $0,248078 |
2024-04-25 | $625.609 | $6.265,22 | $0,252135 | $0,249745 |
2024-04-24 | $639.357 | $22.704 | $0,257004 | $0,252135 |
2024-04-23 | $645.794 | $140.945 | $0,256771 | $0,257004 |
2024-04-22 | $642.451 | $20.841 | $0,259101 | $0,256771 |
2024-04-21 | $607.897 | $29.447 | $0,244882 | $0,259101 |
2024-04-20 | $592.662 | $6.705,43 | $0,238628 | $0,244882 |
2024-04-19 | $593.630 | $2.937,70 | $0,238520 | $0,238628 |
2024-04-18 | $583.400 | $109.779 | $0,234942 | $0,238520 |
2024-04-17 | $605.685 | $13.517,11 | $0,244050 | $0,234942 |
2024-04-16 | $618.878 | $3.494,69 | $0,249329 | $0,244050 |
2024-04-15 | $629.732 | $4.079,35 | $0,253546 | $0,249329 |
2024-04-14 | $604.765 | $31.072 | $0,243198 | $0,253546 |
2024-04-13 | $656.972 | $42.515 | $0,264813 | $0,243198 |
Ali želite podatke v drugi valuti? Uporabite naš API