KausaLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $6.756,94 | $57,26 | N/A |
| 2026-09-30 | $6.769,30 | $33,95 | $0,00000695 |
| 2026-09-29 | $6.702,13 | $14,40 | $0,00000696 |
| 2026-09-28 | $6.960,03 | $28,77 | $0,00000689 |
| 2026-09-27 | $7.012,82 | $23,27 | $0,00000716 |
| 2026-09-26 | $7.043,90 | $58,71 | $0,00000721 |
| 2026-09-25 | $7.136,10 | $19,71 | $0,00000724 |
| 2026-09-24 | $6.666,48 | $31,02 | $0,00000734 |
| 2026-09-23 | $6.817,44 | $24,16 | $0,00000686 |
| 2026-09-22 | $6.907,57 | $19,92 | $0,00000701 |
| 2026-09-21 | $6.505,43 | $16,49 | $0,00000710 |
| 2026-09-20 | $6.495,26 | $1,95 | $0,00000669 |
| 2026-09-19 | $6.525,85 | $1,96 | $0,00000668 |
| 2026-09-18 | $5.989,79 | $6,16 | $0,00000671 |
| 2026-09-17 | $5.873,24 | $5,74 | $0,00000616 |
| 2026-09-16 | $5.812,36 | $141,24 | $0,00000604 |
| 2026-09-15 | $6.343,97 | $71,90 | $0,00000598 |
| 2026-09-14 | $6.257,49 | $8,21 | $0,00000652 |
| 2026-09-13 | $6.454,25 | $9,20 | $0,00000644 |
| 2026-09-12 | $6.514,61 | $38,40 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
