KausaLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $5.875,61 | $59,85 | N/A |
| 2026-08-15 | $5.933,83 | $108,66 | $0,00000604 |
| 2026-08-14 | $6.390,52 | $30,08 | $0,00000610 |
| 2026-08-13 | $6.394,93 | $60,62 | $0,00000657 |
| 2026-08-12 | $6.621,36 | $9,39 | $0,00000658 |
| 2026-08-11 | $6.625,91 | $2,55 | $0,00000681 |
| 2026-08-10 | $6.666,12 | $90,59 | $0,00000681 |
| 2026-08-09 | $7.072,70 | $113,05 | $0,00000686 |
| 2026-08-08 | $7.233,52 | $67,75 | $0,00000727 |
| 2026-08-07 | $7.297,01 | $163,44 | $0,00000744 |
| 2026-08-06 | $7.213,15 | $1.190,69 | $0,00000750 |
| 2026-08-05 | $6.622,36 | $42,33 | $0,00000742 |
| 2026-08-04 | $6.479,65 | $659,78 | $0,00000681 |
| 2026-08-03 | $8.010,54 | $67,13 | $0,00000666 |
| 2026-08-02 | $7.954,55 | $39,74 | $0,00000824 |
| 2026-08-01 | $8.280,50 | $65,98 | $0,00000818 |
| 2026-07-31 | $8.243,16 | $212,84 | $0,00000852 |
| 2026-07-30 | $9.053,37 | $45,85 | $0,00000848 |
| 2026-07-29 | $9.124,99 | $80,01 | $0,00000931 |
| 2026-07-28 | $9.343,73 | $300,79 | $0,00000938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
