Kava Lend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $87.942 | $6,02 | N/A |
| 2026-06-10 | $88.102 | $6,03 | $0,00065343 |
| 2026-06-09 | $91.302 | $0,04377085 | $0,00065362 |
| 2026-06-08 | $93.432 | $0,613993 | $0,00067793 |
| 2026-06-07 | $88.117 | $0,04807827 | $0,00069316 |
| 2026-06-06 | $88.036 | $7,22 | $0,00065373 |
| 2026-06-05 | $88.291 | $7,24 | $0,00065312 |
| 2026-06-04 | $89.551 | $7,58 | $0,00065502 |
| 2026-06-03 | $95.000 | $7,05 | $0,00066436 |
| 2026-06-02 | $95.265 | $7,07 | $0,00070537 |
| 2026-06-01 | $97.207 | $0,341352 | $0,00070676 |
| 2026-05-31 | $101.665 | $0,495821 | $0,00072151 |
| 2026-05-30 | $101.656 | $0,496297 | $0,00075420 |
| 2026-05-29 | $93.947 | $0,01107623 | $0,00075493 |
| 2026-05-28 | $93.992 | $0,01107708 | $0,00069698 |
| 2026-05-27 | $93.992 | $0,01107708 | $0,00069704 |
| 2026-05-26 | $95.211 | $0,832791 | $0,00069704 |
| 2026-05-25 | $95.931 | $0,248043 | $0,00070659 |
| 2026-05-24 | $95.803 | $0,247716 | $0,00071170 |
| 2026-05-23 | $91.242 | $0,239668 | $0,00071076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
