Kava Lend USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $25.514.122 | $366.294 | $0,189303 | N/A |
2024-05-02 | $23.843.764 | $1.134.734 | $0,176072 | $0,189303 |
2024-05-01 | $23.823.953 | $1.243.749 | $0,177070 | $0,176072 |
2024-04-30 | $25.379.966 | $1.489.492 | $0,187984 | $0,177070 |
2024-04-29 | $25.403.300 | $1.029.976 | $0,188553 | $0,187984 |
2024-04-28 | $26.019.533 | $1.375.367 | $0,192791 | $0,188553 |
2024-04-27 | $25.968.189 | $2.315.263 | $0,192662 | $0,192791 |
2024-04-26 | $28.222.978 | $1.559.589 | $0,209128 | $0,192662 |
2024-04-25 | $27.895.310 | $2.232.266 | $0,206932 | $0,209128 |
2024-04-24 | $29.658.113 | $2.209.787 | $0,220701 | $0,206932 |
2024-04-23 | $29.074.213 | $2.380.492 | $0,215537 | $0,220701 |
2024-04-22 | $27.706.027 | $1.502.445 | $0,205488 | $0,215537 |
2024-04-21 | $27.929.664 | $2.368.630 | $0,207939 | $0,205488 |
2024-04-20 | $26.810.132 | $2.185.080 | $0,198701 | $0,207939 |
2024-04-19 | $26.536.374 | $1.195.279 | $0,196547 | $0,198701 |
2024-04-18 | $25.381.621 | $1.198.859 | $0,188236 | $0,196547 |
2024-04-17 | $26.044.577 | $1.291.157 | $0,192873 | $0,188236 |
2024-04-16 | $24.544.354 | $1.287.311 | $0,182373 | $0,192873 |
2024-04-15 | $26.365.027 | $1.176.218 | $0,195428 | $0,182373 |
2024-04-14 | $24.506.322 | $1.667.918 | $0,181134 | $0,195428 |
2024-04-13 | $27.674.965 | $1.737.730 | $0,205648 | $0,181134 |
2024-04-12 | $32.778.537 | $1.352.818 | $0,243159 | $0,205648 |
2024-04-11 | $33.875.251 | $1.611.689 | $0,250730 | $0,243159 |
2024-04-10 | $34.048.804 | $1.796.346 | $0,252370 | $0,250730 |
2024-04-09 | $35.569.431 | $3.786.837 | $0,264261 | $0,252370 |
2024-04-08 | $35.045.976 | $1.999.694 | $0,259636 | $0,264261 |
2024-04-07 | $33.454.320 | $863.917 | $0,248479 | $0,259636 |
2024-04-06 | $33.079.169 | $1.123.605 | $0,245407 | $0,248479 |
2024-04-05 | $33.732.194 | $926.739 | $0,250498 | $0,245407 |
2024-04-04 | $32.610.902 | $1.459.420 | $0,241393 | $0,250498 |
2024-04-03 | $32.986.450 | $1.751.375 | $0,244538 | $0,241393 |
Ali želite podatke v drugi valuti? Uporabite naš API